16602 瑞聲摩通六乙沽Ａ (认沽证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.112 | 39.950 | 60,000 | 57.365 | 60,000 | 0.111 | ||
| 30/07/2025 | 0.108 | 40.950 | 300,000 | 57.549 | 135,000 | 0.107 | 150,000 | 0.107 |
| 29/07/2025 | 0.103 | 42.400 | 610,000 | 57.846 | 275,000 | 0.110 | 335,000 | 0.109 |
| 28/07/2025 | 0.109 | 40.850 | 3,000,000 | 57.485 | 1,500,000 | 0.109 | 1,500,000 | 0.109 |
| 25/07/2025 | 0.113 | 40.200 | 2,600,000 | 57.650 | 1,300,000 | 0.113 | 1,300,000 | 0.113 |
| 24/07/2025 | 0.113 | 40.000 | 800,000 | 57.272 | 400,000 | 0.115 | 400,000 | 0.116 |
| 23/07/2025 | 0.116 | 39.350 | 600,000 | 57.161 | 300,000 | 0.115 | 300,000 | 0.116 |
| 22/07/2025 | 0.118 | 39.050 | 2,600,000 | 57.294 | 1,300,000 | 0.117 | 1,300,000 | 0.117 |
| 21/07/2025 | 0.114 | 39.900 | 850,000 | 57.305 | 450,000 | 0.112 | 400,000 | 0.113 |
| 18/07/2025 | 0.110 | 40.800 | 600,000 | 57.234 | 300,000 | 0.109 | 300,000 | 0.108 |
| 17/07/2025 | 0.107 | 41.650 | 0 | 57.470 | ||||
| 16/07/2025 | 0.107 | 41.600 | 50,000 | 57.343 | 50,000 | 0.106 | ||
| 15/07/2025 | 0.107 | 41.750 | 1,200,000 | 57.346 | 600,000 | 0.109 | 600,000 | 0.110 |
| 14/07/2025 | 0.119 | 39.300 | 600,000 | 57.454 | 300,000 | 0.119 | 300,000 | 0.118 |
| 11/07/2025 | 0.115 | 40.000 | 0 | 57.107 | ||||
| 10/07/2025 | 0.112 | 41.050 | 555,000 | 57.705 | 277,500 | 0.115 | 277,500 | 0.114 |
| 09/07/2025 | 0.116 | 39.750 | 0 | 56.934 | ||||
| 08/07/2025 | 0.116 | 40.400 | 455,000 | 57.672 | 227,500 | 0.116 | 227,500 | 0.117 |
| 07/07/2025 | 0.121 | 39.200 | 150,000 | 57.332 | 75,000 | 0.123 | 75,000 | 0.124 |
| 04/07/2025 | 0.119 | 39.400 | 355,000 | 56.845 | 177,500 | 0.115 | 177,500 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |