16602 瑞聲摩通六乙沽Ａ (认沽证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.02039.440056.295
29/09/20260.01939.980056.697
28/09/20260.02238.940056.025
25/09/20260.02139.540056.129
24/09/20260.02040.340057.392
23/09/20260.02239.480056.361
22/09/20260.02140.020056.835
21/09/20260.02040.280056.314
18/09/20260.02040.620056.505
17/09/20260.02140.400056.585
16/09/20260.02140.640057.042
15/09/20260.02140.480056.277
14/09/20260.01941.240056.180
11/09/20260.01942.000057.515
10/09/20260.02041.500056.900
09/09/20260.01942.480058.280
08/09/20260.02240.900056.668
07/09/20260.01743.500058.202
04/09/20260.01842.960057.160
03/09/20260.02042.320057.339
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。