16601 友邦摩通六七沽Ａ (认沽证)
按盘价 
0.057 +0.006 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.051 | 73.400 | 560,000 | 33.458 | 280,000 | 0.051 | 280,000 | 0.050 |
| 30/07/2025 | 0.049 | 74.250 | 240,000 | 33.648 | 120,000 | 0.049 | 120,000 | 0.049 |
| 29/07/2025 | 0.046 | 74.800 | 930,000 | 33.169 | 550,000 | 0.047 | 380,000 | 0.046 |
| 28/07/2025 | 0.050 | 74.050 | 310,970,000 | 33.574 | 155,400,000 | 0.049 | 155,570,000 | 0.049 |
| 25/07/2025 | 0.058 | 70.550 | 600,000 | 32.166 | 300,000 | 0.057 | 300,000 | 0.058 |
| 24/07/2025 | 0.057 | 71.300 | 0 | 32.632 | ||||
| 23/07/2025 | 0.057 | 71.250 | 0 | 32.539 | ||||
| 22/07/2025 | 0.065 | 69.350 | 0 | 32.557 | ||||
| 21/07/2025 | 0.065 | 69.350 | 900,000 | 32.515 | 450,000 | 0.065 | 450,000 | 0.067 |
| 18/07/2025 | 0.068 | 68.800 | 700,000 | 32.531 | 350,000 | 0.069 | 350,000 | 0.067 |
| 17/07/2025 | 0.071 | 67.650 | 0 | 31.917 | ||||
| 16/07/2025 | 0.070 | 67.950 | 200,000 | 31.980 | 100,000 | 0.067 | 100,000 | 0.066 |
| 15/07/2025 | 0.067 | 68.950 | 0 | 32.215 | ||||
| 14/07/2025 | 0.069 | 68.250 | 0 | 31.883 | ||||
| 11/07/2025 | 0.064 | 69.650 | 30,000 | 32.069 | 30,000 | 0.061 | ||
| 10/07/2025 | 0.071 | 68.100 | 600,000 | 32.036 | 300,000 | 0.069 | 300,000 | 0.069 |
| 09/07/2025 | 0.069 | 68.500 | 0 | 31.963 | ||||
| 08/07/2025 | 0.069 | 68.700 | 100,000 | 31.981 | 50,000 | 0.071 | 50,000 | 0.071 |
| 07/07/2025 | 0.071 | 68.400 | 0 | 32.088 | ||||
| 04/07/2025 | 0.067 | 69.150 | 330,000 | 31.830 | 150,000 | 0.067 | 180,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |