16599 紫金摩通五乙購Ａ (认购证)
按盘价 
0.131 +0.002 (+1.550%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.129 | 20.950 | 40,140,000 | 53.015 | 20,110,000 | 0.137 | 20,030,000 | 0.137 |
| 30/07/2025 | 0.179 | 22.300 | 1,120,000 | 52.742 | 416,000 | 0.189 | 700,000 | 0.184 |
| 29/07/2025 | 0.184 | 22.400 | 1,456,000 | 52.766 | 736,000 | 0.183 | 720,000 | 0.183 |
| 28/07/2025 | 0.189 | 22.500 | 546,000 | 52.727 | 286,000 | 0.183 | 260,000 | 0.183 |
| 25/07/2025 | 0.193 | 22.450 | 0 | 53.275 | ||||
| 24/07/2025 | 0.197 | 22.550 | 2,626,000 | 53.043 | 1,312,000 | 0.197 | 1,314,000 | 0.196 |
| 23/07/2025 | 0.204 | 22.700 | 18,634,000 | 52.951 | 9,380,000 | 0.201 | 8,624,000 | 0.203 |
| 22/07/2025 | 0.196 | 22.450 | 16,684,000 | 53.254 | 8,512,000 | 0.190 | 8,080,000 | 0.187 |
| 21/07/2025 | 0.163 | 21.650 | 11,040,000 | 52.947 | 4,846,000 | 0.158 | 5,694,000 | 0.157 |
| 18/07/2025 | 0.141 | 20.950 | 8,500,000 | 53.121 | 4,310,000 | 0.140 | 4,190,000 | 0.140 |
| 17/07/2025 | 0.121 | 20.250 | 1,662,000 | 53.640 | 736,000 | 0.121 | 826,000 | 0.122 |
| 16/07/2025 | 0.134 | 20.550 | 3,520,000 | 54.132 | 1,760,000 | 0.128 | 1,760,000 | 0.129 |
| 15/07/2025 | 0.125 | 20.400 | 2,392,000 | 53.170 | 1,298,000 | 0.124 | 1,054,000 | 0.125 |
| 14/07/2025 | 0.130 | 20.450 | 4,278,000 | 53.699 | 1,916,000 | 0.131 | 2,344,000 | 0.130 |
| 11/07/2025 | 0.119 | 20.000 | 5,052,000 | 53.907 | 2,538,000 | 0.125 | 2,514,000 | 0.125 |
| 10/07/2025 | 0.113 | 19.800 | 2,378,000 | 53.766 | 1,266,000 | 0.113 | 1,102,000 | 0.114 |
| 09/07/2025 | 0.120 | 20.000 | 15,632,000 | 53.780 | 7,446,000 | 0.120 | 8,156,000 | 0.120 |
| 08/07/2025 | 0.143 | 20.700 | 8,640,000 | 53.670 | 4,420,000 | 0.141 | 4,220,000 | 0.142 |
| 07/07/2025 | 0.134 | 20.350 | 4,188,000 | 54.085 | 2,260,000 | 0.142 | 1,928,000 | 0.140 |
| 04/07/2025 | 0.162 | 21.050 | 4,754,000 | 54.236 | 2,472,000 | 0.155 | 2,212,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |