16590 平醫麥銀六二購Ａ (认购证)
按盘价 
0.690 -0.050 (-6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.740 | 12.280 | 1,140,500 | 72.845 | 1,054,500 | 0.757 | 86,000 | 0.755 |
| 30/07/2025 | 0.720 | 12.060 | 543,000 | 74.964 | 253,500 | 0.657 | 279,500 | 0.669 |
| 29/07/2025 | 0.530 | 10.800 | 2,937,000 | 72.798 | 1,499,500 | 0.446 | 1,417,500 | 0.444 |
| 28/07/2025 | 0.455 | 10.220 | 4,520,000 | 72.704 | 1,663,000 | 0.462 | 2,637,000 | 0.459 |
| 25/07/2025 | 0.440 | 10.080 | 1,245,000 | 72.583 | 542,000 | 0.415 | 690,000 | 0.421 |
| 24/07/2025 | 0.375 | 9.540 | 883,500 | 72.406 | 442,000 | 0.371 | 441,500 | 0.373 |
| 23/07/2025 | 0.365 | 9.420 | 1,169,500 | 72.932 | 614,500 | 0.363 | 555,000 | 0.370 |
| 22/07/2025 | 0.360 | 9.350 | 585,000 | 73.292 | 310,000 | 0.360 | 275,000 | 0.372 |
| 21/07/2025 | 0.400 | 9.710 | 853,000 | 72.736 | 381,500 | 0.376 | 471,500 | 0.380 |
| 18/07/2025 | 0.400 | 9.700 | 531,500 | 72.391 | 322,500 | 0.403 | 209,000 | 0.414 |
| 17/07/2025 | 0.410 | 9.770 | 78,000 | 72.496 | 49,000 | 0.405 | 29,000 | 0.425 |
| 16/07/2025 | 0.405 | 9.680 | 932,000 | 73.348 | 441,500 | 0.414 | 490,500 | 0.409 |
| 15/07/2025 | 0.390 | 9.610 | 533,500 | 72.053 | 272,000 | 0.387 | 261,500 | 0.386 |
| 14/07/2025 | 0.400 | 9.600 | 800,000 | 73.877 | 425,000 | 0.368 | 375,000 | 0.383 |
| 11/07/2025 | 0.395 | 9.530 | 520,000 | 73.913 | 245,500 | 0.382 | 274,500 | 0.388 |
| 10/07/2025 | 0.375 | 9.390 | 532,000 | 73.068 | 237,500 | 0.392 | 294,500 | 0.388 |
| 09/07/2025 | 0.390 | 9.520 | 1,407,000 | 72.870 | 721,000 | 0.395 | 686,000 | 0.403 |
| 08/07/2025 | 0.410 | 9.660 | 744,500 | 73.429 | 444,500 | 0.385 | 300,000 | 0.380 |
| 07/07/2025 | 0.360 | 9.170 | 1,505,500 | 74.476 | 666,000 | 0.353 | 839,500 | 0.353 |
| 04/07/2025 | 0.335 | 8.970 | 66,000 | 73.434 | 34,000 | 0.310 | 32,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |