16587 智譜華泰七二購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.023 | 641.000 | 930,000 | 119.131 | 300,000 | 0.025 | 300,000 | 0.023 |
| 29/09/2026 | 0.021 | 614.500 | 330,000 | 120.227 | 330,000 | 0.021 | ||
| 28/09/2026 | 0.021 | 622.000 | 3,990,000 | 118.190 | 3,630,000 | 0.020 | 330,000 | 0.021 |
| 25/09/2026 | 0.024 | 633.500 | 600,000 | 120.798 | 150,000 | 0.023 | 420,000 | 0.024 |
| 24/09/2026 | 0.025 | 638.500 | 420,000 | 121.324 | 390,000 | 0.026 | ||
| 23/09/2026 | 0.027 | 650.000 | 11,280,000 | 122.330 | 1,080,000 | 0.042 | 10,200,000 | 0.035 |
| 22/09/2026 | 0.044 | 742.000 | 9,870,000 | 130.696 | 4,620,000 | 0.052 | 5,250,000 | 0.051 |
| 21/09/2026 | 0.053 | 794.000 | 22,890,000 | 132.055 | 11,730,000 | 0.048 | 11,160,000 | 0.048 |
| 18/09/2026 | 0.050 | 780.000 | 21,750,000 | 129.571 | 11,460,000 | 0.050 | 10,140,000 | 0.050 |
| 17/09/2026 | 0.045 | 740.000 | 22,440,000 | 130.611 | 11,370,000 | 0.050 | 11,070,000 | 0.050 |
| 16/09/2026 | 0.045 | 720.000 | 25,380,000 | 134.773 | 12,870,000 | 0.047 | 12,480,000 | 0.047 |
| 15/09/2026 | 0.038 | 680.000 | 15,960,000 | 132.129 | 7,380,000 | 0.044 | 8,430,000 | 0.043 |
| 14/09/2026 | 0.046 | 721.000 | 17,940,000 | 135.272 | 8,460,000 | 0.049 | 9,120,000 | 0.049 |
| 11/09/2026 | 0.057 | 793.000 | 29,190,000 | 133.795 | 15,720,000 | 0.060 | 13,410,000 | 0.060 |
| 10/09/2026 | 0.061 | 819.000 | 22,050,000 | 133.027 | 9,210,000 | 0.069 | 12,810,000 | 0.068 |
| 09/09/2026 | 0.079 | 913.500 | 20,970,000 | 134.484 | 10,470,000 | 0.080 | 10,500,000 | 0.080 |
| 08/09/2026 | 0.080 | 916.000 | 36,330,000 | 134.736 | 16,830,000 | 0.091 | 19,290,000 | 0.089 |
| 07/09/2026 | 0.102 | 1,018.000 | 23,040,000 | 137.003 | 11,100,000 | 0.115 | 11,940,000 | 0.115 |
| 04/09/2026 | 0.117 | 1,075.000 | 17,130,000 | 139.336 | 8,400,000 | 0.126 | 8,700,000 | 0.126 |
| 03/09/2026 | 0.123 | 1,108.000 | 12,420,000 | 137.861 | 6,210,000 | 0.129 | 6,210,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |