16585 騰訊華泰七三沽Ａ (认沽证)
按盘价 
0.131 +0.023 (+21.296%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.108 | 431.000 | 10,320,000 | 30.585 | 4,700,000 | 0.117 | 2,910,000 | 0.120 |
| 29/09/2026 | 0.112 | 432.000 | 21,680,000 | 31.216 | 10,820,000 | 0.115 | 9,890,000 | 0.115 |
| 28/09/2026 | 0.106 | 439.800 | 15,290,000 | 32.148 | 5,680,000 | 0.104 | 6,950,000 | 0.102 |
| 25/09/2026 | 0.114 | 436.600 | 3,820,000 | 32.184 | 1,300,000 | 0.121 | 2,050,000 | 0.119 |
| 24/09/2026 | 0.112 | 438.400 | 5,240,000 | 32.263 | 1,720,000 | 0.114 | 3,370,000 | 0.113 |
| 23/09/2026 | 0.110 | 441.000 | 11,280,000 | 32.506 | 6,430,000 | 0.107 | 4,630,000 | 0.108 |
| 22/09/2026 | 0.097 | 451.600 | 57,170,000 | 33.026 | 25,820,000 | 0.091 | 28,370,000 | 0.090 |
| 21/09/2026 | 0.126 | 430.000 | 4,870,000 | 31.822 | 2,320,000 | 0.133 | 2,380,000 | 0.136 |
| 18/09/2026 | 0.146 | 419.000 | 6,960,000 | 31.168 | 4,230,000 | 0.139 | 1,960,000 | 0.135 |
| 17/09/2026 | 0.136 | 426.000 | 4,180,000 | 31.713 | 2,170,000 | 0.136 | 1,650,000 | 0.137 |
| 16/09/2026 | 0.124 | 433.400 | 4,810,000 | 31.997 | 1,900,000 | 0.121 | 2,170,000 | 0.121 |
| 15/09/2026 | 0.115 | 438.800 | 16,980,000 | 32.069 | 7,720,000 | 0.115 | 8,290,000 | 0.116 |
| 14/09/2026 | 0.130 | 430.600 | 10,240,000 | 31.904 | 4,060,000 | 0.134 | 5,850,000 | 0.135 |
| 11/09/2026 | 0.138 | 428.400 | 6,890,000 | 32.067 | 3,130,000 | 0.142 | 2,860,000 | 0.145 |
| 10/09/2026 | 0.143 | 425.600 | 6,490,000 | 31.886 | 4,070,000 | 0.142 | 2,350,000 | 0.142 |
| 09/09/2026 | 0.127 | 434.000 | 4,900,000 | 31.972 | 2,390,000 | 0.127 | 2,510,000 | 0.127 |
| 08/09/2026 | 0.126 | 435.400 | 4,170,000 | 32.095 | 1,960,000 | 0.125 | 1,880,000 | 0.126 |
| 07/09/2026 | 0.122 | 438.400 | 3,610,000 | 32.218 | 1,490,000 | 0.121 | 1,680,000 | 0.122 |
| 04/09/2026 | 0.118 | 442.800 | 3,020,000 | 32.467 | 1,940,000 | 0.118 | 980,000 | 0.118 |
| 03/09/2026 | 0.133 | 433.000 | 7,050,000 | 31.999 | 1,470,000 | 0.125 | 4,160,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |