16580 小米國君五九購Ｄ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.021 | 53.150 | 7,934,000 | 48.549 | 4,670,000 | 0.023 | ||
| 30/07/2025 | 0.030 | 54.750 | 8,254,000 | 47.200 | 830,000 | 0.032 | ||
| 29/07/2025 | 0.037 | 55.300 | 15,068,000 | 47.450 | 5,692,000 | 0.042 | ||
| 28/07/2025 | 0.056 | 56.800 | 4,336,000 | 47.663 | 516,000 | 0.058 | 2,858,000 | 0.058 |
| 25/07/2025 | 0.068 | 57.400 | 5,892,000 | 47.027 | 408,000 | 0.067 | 5,232,000 | 0.066 |
| 24/07/2025 | 0.083 | 58.450 | 822,000 | 46.282 | 538,000 | 0.085 | 100,000 | 0.083 |
| 23/07/2025 | 0.084 | 58.400 | 2,064,000 | 46.157 | 1,476,000 | 0.084 | 214,000 | 0.083 |
| 22/07/2025 | 0.079 | 57.950 | 4,502,000 | 46.147 | 1,524,000 | 0.080 | 2,418,000 | 0.083 |
| 21/07/2025 | 0.083 | 57.750 | 14,886,000 | 47.044 | 7,796,000 | 0.074 | 4,606,000 | 0.066 |
| 18/07/2025 | 0.071 | 57.000 | 7,032,000 | 45.683 | 3,260,000 | 0.067 | 2,630,000 | 0.064 |
| 17/07/2025 | 0.063 | 56.150 | 19,180,000 | 46.049 | 2,436,000 | 0.067 | 12,698,000 | 0.071 |
| 16/07/2025 | 0.085 | 57.300 | 610,274,000 | 46.603 | 303,100,000 | 0.099 | 305,812,000 | 0.099 |
| 15/07/2025 | 0.091 | 57.650 | 416,204,000 | 46.254 | 205,392,000 | 0.091 | 208,676,000 | 0.091 |
| 14/07/2025 | 0.093 | 57.300 | 523,654,000 | 47.213 | 260,094,000 | 0.092 | 263,558,000 | 0.092 |
| 11/07/2025 | 0.099 | 57.350 | 126,556,000 | 46.898 | 63,090,000 | 0.105 | 62,366,000 | 0.105 |
| 10/07/2025 | 0.096 | 56.900 | 446,076,000 | 47.321 | 221,186,000 | 0.103 | 224,542,000 | 0.103 |
| 09/07/2025 | 0.112 | 57.400 | 290,960,000 | 48.032 | 145,136,000 | 0.127 | 144,812,000 | 0.127 |
| 08/07/2025 | 0.141 | 58.650 | 286,908,000 | 48.142 | 141,700,000 | 0.138 | 145,150,000 | 0.138 |
| 07/07/2025 | 0.120 | 57.300 | 363,238,000 | 48.818 | 181,044,000 | 0.112 | 182,070,000 | 0.112 |
| 04/07/2025 | 0.135 | 57.500 | 200,848,000 | 49.279 | 100,136,000 | 0.137 | 100,712,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |