16579 華虹信證七二購Ｂ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.055 | 105.400 | 1,520,000 | 85.343 | 940,000 | 0.056 | 560,000 | 0.052 |
| 29/09/2026 | 0.059 | 106.700 | 400,000 | 86.275 | 280,000 | 0.059 | 100,000 | 0.058 |
| 28/09/2026 | 0.057 | 105.300 | 120,000 | 86.472 | 60,000 | 0.058 | 40,000 | 0.057 |
| 25/09/2026 | 0.067 | 110.400 | 620,000 | 85.652 | 140,000 | 0.066 | 380,000 | 0.065 |
| 24/09/2026 | 0.067 | 110.400 | 520,000 | 85.366 | 240,000 | 0.069 | 260,000 | 0.068 |
| 23/09/2026 | 0.076 | 114.200 | 3,800,000 | 85.808 | 1,580,000 | 0.079 | 2,100,000 | 0.078 |
| 22/09/2026 | 0.076 | 113.800 | 5,320,000 | 86.083 | 1,640,000 | 0.083 | 3,460,000 | 0.084 |
| 21/09/2026 | 0.080 | 115.500 | 2,640,000 | 85.992 | 1,260,000 | 0.083 | 1,320,000 | 0.082 |
| 18/09/2026 | 0.082 | 115.500 | 3,840,000 | 86.480 | 1,920,000 | 0.081 | 1,780,000 | 0.082 |
| 17/09/2026 | 0.070 | 110.200 | 40,000 | 85.801 | 20,000 | 0.070 | 20,000 | 0.071 |
| 16/09/2026 | 0.074 | 111.900 | 1,200,000 | 85.830 | 860,000 | 0.075 | 340,000 | 0.076 |
| 15/09/2026 | 0.063 | 105.700 | 40,000 | 86.720 | 40,000 | 0.064 | ||
| 14/09/2026 | 0.066 | 106.500 | 400,000 | 87.481 | 80,000 | 0.068 | 280,000 | 0.067 |
| 11/09/2026 | 0.076 | 111.700 | 660,000 | 86.127 | 240,000 | 0.075 | 420,000 | 0.073 |
| 10/09/2026 | 0.080 | 113.000 | 1,880,000 | 86.643 | 900,000 | 0.080 | 840,000 | 0.079 |
| 09/09/2026 | 0.077 | 111.600 | 2,200,000 | 86.414 | 1,340,000 | 0.083 | 700,000 | 0.080 |
| 08/09/2026 | 0.077 | 111.000 | 7,180,000 | 87.017 | 2,740,000 | 0.087 | 3,820,000 | 0.083 |
| 07/09/2026 | 0.087 | 115.100 | 3,600,000 | 87.335 | 1,700,000 | 0.084 | 1,720,000 | 0.084 |
| 04/09/2026 | 0.074 | 109.700 | 4,060,000 | 85.835 | 1,540,000 | 0.086 | 2,340,000 | 0.083 |
| 03/09/2026 | 0.097 | 119.800 | 2,080,000 | 85.661 | 1,120,000 | 0.098 | 960,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |