16576 中芯法巴七三購Ｂ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.026 | 60.650 | 244,000 | 58.023 | 80,000 | 0.027 | 164,000 | 0.028 |
| 29/09/2026 | 0.029 | 61.050 | 236,000 | 59.268 | 80,000 | 0.029 | 156,000 | 0.029 |
| 28/09/2026 | 0.030 | 61.050 | 504,000 | 59.768 | 272,000 | 0.029 | 184,000 | 0.030 |
| 25/09/2026 | 0.036 | 63.350 | 256,000 | 58.867 | 136,000 | 0.035 | 120,000 | 0.034 |
| 24/09/2026 | 0.038 | 63.800 | 408,000 | 59.062 | 100,000 | 0.036 | 292,000 | 0.037 |
| 23/09/2026 | 0.040 | 63.800 | 124,000 | 60.062 | 36,000 | 0.041 | 88,000 | 0.041 |
| 22/09/2026 | 0.042 | 64.300 | 352,000 | 60.070 | 176,000 | 0.046 | 176,000 | 0.049 |
| 21/09/2026 | 0.046 | 65.600 | 116,000 | 59.670 | 48,000 | 0.047 | 68,000 | 0.048 |
| 18/09/2026 | 0.045 | 65.150 | 452,000 | 59.400 | 272,000 | 0.041 | 180,000 | 0.043 |
| 17/09/2026 | 0.037 | 62.400 | 0 | 59.686 | ||||
| 16/09/2026 | 0.041 | 63.650 | 1,172,000 | 59.568 | 640,000 | 0.037 | 516,000 | 0.037 |
| 15/09/2026 | 0.033 | 60.750 | 368,000 | 59.804 | 180,000 | 0.035 | 188,000 | 0.035 |
| 14/09/2026 | 0.034 | 61.300 | 1,956,000 | 59.266 | 1,580,000 | 0.036 | 276,000 | 0.036 |
| 11/09/2026 | 0.041 | 63.150 | 1,676,000 | 59.570 | 112,000 | 0.039 | 1,560,000 | 0.041 |
| 10/09/2026 | 0.043 | 63.450 | 1,088,000 | 59.972 | 564,000 | 0.044 | 476,000 | 0.045 |
| 09/09/2026 | 0.050 | 65.000 | 416,000 | 60.695 | 216,000 | 0.051 | 200,000 | 0.053 |
| 08/09/2026 | 0.054 | 65.350 | 560,000 | 61.913 | 256,000 | 0.060 | 288,000 | 0.060 |
| 07/09/2026 | 0.066 | 68.300 | 948,000 | 61.860 | 264,000 | 0.066 | 628,000 | 0.067 |
| 04/09/2026 | 0.063 | 67.200 | 24,000 | 62.042 | 12,000 | 0.062 | 12,000 | 0.064 |
| 03/09/2026 | 0.069 | 68.050 | 0 | 62.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |