16576 港交摩利五乙沽Ａ (认沽证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.026 | 427.000 | 0 | 39.238 | ||||
| 30/07/2025 | 0.026 | 433.200 | 160,000 | 40.276 | 80,000 | 0.026 | 80,000 | 0.028 |
| 29/07/2025 | 0.026 | 440.800 | 180,000 | 41.503 | 90,000 | 0.026 | 90,000 | 0.027 |
| 28/07/2025 | 0.026 | 449.400 | 0 | 42.895 | ||||
| 25/07/2025 | 0.027 | 435.800 | 0 | 40.354 | ||||
| 24/07/2025 | 0.026 | 448.200 | 0 | 42.083 | ||||
| 23/07/2025 | 0.028 | 439.800 | 0 | 41.141 | ||||
| 22/07/2025 | 0.028 | 432.600 | 100,000 | 39.686 | 100,000 | 0.028 | ||
| 21/07/2025 | 0.028 | 431.200 | 0 | 39.292 | ||||
| 18/07/2025 | 0.028 | 430.000 | 0 | 38.675 | ||||
| 17/07/2025 | 0.028 | 427.000 | 0 | 37.992 | ||||
| 16/07/2025 | 0.029 | 424.400 | 0 | 37.697 | ||||
| 15/07/2025 | 0.031 | 427.400 | 20,000 | 38.704 | 10,000 | 0.032 | 10,000 | 0.032 |
| 14/07/2025 | 0.033 | 423.600 | 0 | 38.453 | ||||
| 11/07/2025 | 0.035 | 425.600 | 0 | 39.028 | ||||
| 10/07/2025 | 0.035 | 413.400 | 0 | 36.552 | ||||
| 09/07/2025 | 0.036 | 411.600 | 0 | 36.347 | ||||
| 08/07/2025 | 0.036 | 417.400 | 200,000 | 37.305 | 100,000 | 0.036 | 100,000 | 0.036 |
| 07/07/2025 | 408.200 | 0 | ||||||
| 04/07/2025 | 413.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |