16574 華虹法巴七三購Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.051 | 105.400 | 100,000 | 81.056 | 40,000 | 0.051 | 60,000 | 0.051 |
| 29/09/2026 | 0.056 | 106.700 | 180,000 | 82.833 | 80,000 | 0.056 | 40,000 | 0.058 |
| 28/09/2026 | 0.053 | 105.300 | 460,000 | 82.220 | 160,000 | 0.054 | 200,000 | 0.055 |
| 25/09/2026 | 0.063 | 110.400 | 180,000 | 81.677 | 100,000 | 0.063 | 80,000 | 0.061 |
| 24/09/2026 | 0.064 | 110.400 | 300,000 | 82.123 | 160,000 | 0.066 | 120,000 | 0.064 |
| 23/09/2026 | 0.072 | 114.200 | 40,000 | 81.997 | ||||
| 22/09/2026 | 0.074 | 113.800 | 80,000 | 83.624 | 20,000 | 0.080 | ||
| 21/09/2026 | 0.078 | 115.500 | 0 | 83.571 | ||||
| 18/09/2026 | 0.078 | 115.500 | 40,000 | 82.781 | 40,000 | 0.078 | ||
| 17/09/2026 | 0.069 | 110.200 | 80,000 | 84.036 | 80,000 | 0.071 | ||
| 16/09/2026 | 0.073 | 111.900 | 360,000 | 84.087 | 120,000 | 0.067 | 240,000 | 0.070 |
| 15/09/2026 | 0.061 | 105.700 | 240,000 | 84.194 | 120,000 | 0.069 | 120,000 | 0.067 |
| 14/09/2026 | 0.064 | 106.500 | 240,000 | 84.976 | 120,000 | 0.067 | 120,000 | 0.064 |
| 11/09/2026 | 0.073 | 111.700 | 400,000 | 83.090 | 240,000 | 0.070 | 140,000 | 0.069 |
| 10/09/2026 | 0.077 | 113.000 | 0 | 83.643 | ||||
| 09/09/2026 | 0.075 | 111.600 | 140,000 | 84.059 | 140,000 | 0.076 | ||
| 08/09/2026 | 0.075 | 111.000 | 240,000 | 84.658 | 180,000 | 0.085 | ||
| 07/09/2026 | 0.086 | 115.100 | 920,000 | 85.671 | 80,000 | 0.080 | 600,000 | 0.088 |
| 04/09/2026 | 0.075 | 109.700 | 240,000 | 85.502 | 80,000 | 0.091 | 120,000 | 0.083 |
| 03/09/2026 | 0.098 | 119.800 | 40,000 | 85.264 | 40,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |