16573 阿里匯豐五八沽Ｃ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 115.700 | 0 | 36.576 | ||||
| 30/07/2025 | 0.020 | 117.100 | 0 | 38.967 | ||||
| 29/07/2025 | 0.020 | 120.700 | 0 | 45.655 | ||||
| 28/07/2025 | 0.022 | 120.600 | 0 | 45.985 | ||||
| 25/07/2025 | 0.027 | 118.000 | 0 | 41.473 | ||||
| 24/07/2025 | 0.022 | 120.300 | 2,330,000 | 42.164 | 1,840,000 | 0.019 | ||
| 23/07/2025 | 0.024 | 120.900 | 3,505,000 | 43.839 | 535,000 | 0.024 | 2,305,000 | 0.023 |
| 22/07/2025 | 0.029 | 118.000 | 290,000 | 40.554 | 110,000 | 0.030 | 180,000 | 0.029 |
| 21/07/2025 | 0.030 | 117.900 | 5,765,000 | 40.265 | 2,565,000 | 0.029 | 2,235,000 | 0.030 |
| 18/07/2025 | 0.038 | 115.800 | 24,030,000 | 38.229 | 8,675,000 | 0.041 | 9,715,000 | 0.039 |
| 17/07/2025 | 0.058 | 112.500 | 1,000,000 | 38.723 | 800,000 | 0.058 | 200,000 | 0.057 |
| 16/07/2025 | 0.056 | 113.800 | 9,345,000 | 40.500 | 6,745,000 | 0.047 | 1,650,000 | 0.047 |
| 15/07/2025 | 0.053 | 113.500 | 6,540,000 | 38.045 | 5,460,000 | 0.057 | ||
| 14/07/2025 | 0.104 | 106.100 | 3,565,000 | 35.372 | 3,505,000 | 0.111 | ||
| 11/07/2025 | 0.117 | 105.100 | 3,635,000 | 35.089 | 720,000 | 0.117 | 2,650,000 | 0.108 |
| 10/07/2025 | 0.142 | 103.200 | 2,315,000 | 36.088 | 2,045,000 | 0.153 | ||
| 09/07/2025 | 0.145 | 102.900 | 260,000 | 35.502 | 20,000 | 0.134 | ||
| 08/07/2025 | 0.104 | 107.000 | 290,000 | 35.805 | 200,000 | 0.112 | 50,000 | 0.118 |
| 07/07/2025 | 0.124 | 105.400 | 4,260,000 | 36.875 | 2,180,000 | 0.134 | ||
| 04/07/2025 | 0.128 | 105.100 | 2,265,000 | 36.048 | 985,000 | 0.129 | 1,205,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |