16571 民行摩通五甲購Ａ (认购证)
按盘价 
0.350 -0.005 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.355 | 4.730 | 0 | 46.269 | ||||
| 30/07/2025 | 0.430 | 4.890 | 1,603,000 | 45.821 | 791,500 | 0.449 | 803,000 | 0.455 |
| 29/07/2025 | 0.425 | 4.890 | 2,923,500 | 45.206 | 1,428,500 | 0.432 | 1,495,000 | 0.433 |
| 28/07/2025 | 0.520 | 5.040 | 4,000 | 46.376 | 4,000 | 0.520 | ||
| 25/07/2025 | 0.540 | 5.070 | 77,000 | 46.050 | 47,000 | 0.553 | 30,000 | 0.541 |
| 24/07/2025 | 0.570 | 5.110 | 167,000 | 46.482 | 167,000 | 0.561 | ||
| 23/07/2025 | 0.620 | 5.190 | 0 | 46.513 | ||||
| 22/07/2025 | 0.590 | 5.120 | 300,000 | 47.342 | 300,000 | 0.715 | ||
| 21/07/2025 | 0.830 | 5.460 | 0 | 49.420 | ||||
| 18/07/2025 | 0.830 | 5.480 | 379,000 | 47.606 | 29,000 | 0.810 | 350,000 | 0.810 |
| 17/07/2025 | 0.720 | 5.320 | 0 | 47.022 | ||||
| 16/07/2025 | 0.670 | 5.220 | 11,500 | 47.930 | 11,500 | 0.635 | ||
| 15/07/2025 | 0.650 | 5.170 | 0 | 48.721 | ||||
| 14/07/2025 | 0.700 | 5.260 | 0 | 48.096 | ||||
| 11/07/2025 | 0.690 | 5.250 | 379,000 | 47.212 | 10,000 | 0.727 | 369,000 | 0.690 |
| 10/07/2025 | 0.720 | 5.290 | 480,500 | 47.453 | 277,500 | 0.693 | 203,000 | 0.732 |
| 09/07/2025 | 0.560 | 5.030 | 30,000 | 46.852 | 15,000 | 0.510 | 15,000 | 0.495 |
| 08/07/2025 | 0.540 | 4.990 | 0 | 46.982 | ||||
| 07/07/2025 | 0.510 | 4.930 | 293,000 | 47.013 | 146,500 | 0.516 | 146,500 | 0.517 |
| 04/07/2025 | 0.490 | 4.900 | 2,009,500 | 46.140 | 1,002,500 | 0.478 | 1,007,000 | 0.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |