16567 中証法興六三購Ａ (认购证)
按盘价 
0.127 -0.010 (-7.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.137 | 27.600 | 1,875,000 | 86.912 | 925,000 | 0.141 | 950,000 | 0.140 |
| 30/07/2025 | 0.150 | 28.650 | 150,000 | 86.633 | 125,000 | 0.151 | 25,000 | 0.150 |
| 29/07/2025 | 0.157 | 29.050 | 1,800,000 | 87.647 | 850,000 | 0.151 | 950,000 | 0.151 |
| 28/07/2025 | 0.158 | 29.050 | 0 | 88.045 | ||||
| 25/07/2025 | 0.158 | 28.950 | 0 | 88.210 | ||||
| 24/07/2025 | 0.160 | 29.350 | 0 | 86.110 | ||||
| 23/07/2025 | 0.153 | 28.650 | 1,850,000 | 87.114 | 925,000 | 0.152 | 925,000 | 0.152 |
| 22/07/2025 | 0.140 | 27.600 | 950,000 | 87.016 | 475,000 | 0.137 | 475,000 | 0.137 |
| 21/07/2025 | 0.138 | 27.250 | 700,000 | 88.230 | 350,000 | 0.136 | 350,000 | 0.135 |
| 18/07/2025 | 0.125 | 26.250 | 850,000 | 87.035 | 425,000 | 0.121 | 425,000 | 0.121 |
| 17/07/2025 | 0.121 | 25.650 | 500,000 | 88.750 | 250,000 | 0.124 | 250,000 | 0.125 |
| 16/07/2025 | 0.127 | 25.850 | 650,000 | 90.873 | 325,000 | 0.128 | 325,000 | 0.129 |
| 15/07/2025 | 0.132 | 26.350 | 1,225,000 | 90.163 | 625,000 | 0.134 | 600,000 | 0.135 |
| 14/07/2025 | 0.144 | 26.800 | 1,200,000 | 94.016 | 600,000 | 0.143 | 600,000 | 0.144 |
| 11/07/2025 | 0.144 | 26.600 | 1,400,000 | 94.925 | 700,000 | 0.147 | 700,000 | 0.146 |
| 10/07/2025 | 0.136 | 26.000 | 750,000 | 94.290 | 375,000 | 0.130 | 375,000 | 0.130 |
| 09/07/2025 | 0.122 | 24.750 | 850,000 | 94.573 | 425,000 | 0.124 | 425,000 | 0.124 |
| 08/07/2025 | 0.128 | 25.200 | 600,000 | 94.971 | 300,000 | 0.126 | 300,000 | 0.125 |
| 07/07/2025 | 0.120 | 24.700 | 350,000 | 93.370 | 175,000 | 0.120 | 175,000 | 0.121 |
| 04/07/2025 | 0.119 | 24.350 | 650,000 | 94.728 | 325,000 | 0.122 | 325,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |