16561 泡瑪華泰五甲購Ｂ (认购证)
按盘价 
0.445 -0.010 (-2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.455 | 246.000 | 220,000 | 89.312 | 140,000 | 0.469 | 80,000 | 0.483 |
| 30/07/2025 | 0.530 | 256.600 | 0 | 91.008 | ||||
| 29/07/2025 | 0.570 | 261.800 | 300,000 | 92.015 | 120,000 | 0.510 | 180,000 | 0.526 |
| 28/07/2025 | 0.475 | 247.200 | 320,000 | 90.582 | 160,000 | 0.479 | 160,000 | 0.475 |
| 25/07/2025 | 0.470 | 245.200 | 0 | 90.623 | ||||
| 24/07/2025 | 0.510 | 253.000 | 560,000 | 88.977 | 280,000 | 0.476 | 280,000 | 0.469 |
| 23/07/2025 | 0.460 | 242.400 | 180,000 | 91.003 | 120,000 | 0.482 | 60,000 | 0.473 |
| 22/07/2025 | 0.510 | 250.600 | 240,000 | 90.865 | 80,000 | 0.498 | 160,000 | 0.495 |
| 21/07/2025 | 0.480 | 245.400 | 160,000 | 90.661 | 80,000 | 0.481 | 80,000 | 0.488 |
| 18/07/2025 | 0.490 | 245.800 | 40,000 | 90.898 | 20,000 | 0.495 | 20,000 | 0.495 |
| 17/07/2025 | 0.510 | 250.400 | 320,000 | 89.146 | 160,000 | 0.494 | 160,000 | 0.486 |
| 16/07/2025 | 0.540 | 252.600 | 0 | 91.757 | ||||
| 15/07/2025 | 0.590 | 263.200 | 0 | 88.517 | ||||
| 14/07/2025 | 0.590 | 260.400 | 0 | 91.293 | ||||
| 11/07/2025 | 0.580 | 254.600 | 0 | 94.832 | ||||
| 10/07/2025 | 0.650 | 265.600 | 0 | 94.410 | ||||
| 09/07/2025 | 0.650 | 266.800 | 0 | 92.687 | ||||
| 08/07/2025 | 0.650 | 269.600 | 0 | 89.295 | ||||
| 07/07/2025 | 0.590 | 259.000 | 0 | 90.404 | ||||
| 04/07/2025 | 0.550 | 253.000 | 0 | 88.939 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |