16560 中芯中銀七二沽Ａ (认沽证)
按盘价 
0.201 +0.003 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.198 | 60.650 | 0 | 50.237 | ||||
| 29/09/2026 | 0.195 | 61.050 | 45,000 | 50.408 | 45,000 | 0.199 | ||
| 28/09/2026 | 0.197 | 61.050 | 150,000 | 50.899 | 52,500 | 0.192 | 97,500 | 0.194 |
| 25/09/2026 | 0.173 | 63.350 | 0 | 49.786 | ||||
| 24/09/2026 | 0.173 | 63.800 | 0 | 50.872 | ||||
| 23/09/2026 | 0.172 | 63.800 | 0 | 50.422 | ||||
| 22/09/2026 | 0.168 | 64.300 | 0 | 50.449 | ||||
| 21/09/2026 | 0.161 | 65.600 | 17,500 | 51.480 | 17,500 | 0.161 | ||
| 18/09/2026 | 0.167 | 65.150 | 87,500 | 51.726 | 35,000 | 0.168 | 52,500 | 0.171 |
| 17/09/2026 | 0.189 | 62.400 | 0 | 50.928 | ||||
| 16/09/2026 | 0.181 | 63.650 | 0 | 51.786 | ||||
| 15/09/2026 | 0.207 | 60.750 | 50,000 | 51.319 | 50,000 | 0.199 | ||
| 14/09/2026 | 0.201 | 61.300 | 160,000 | 50.995 | 57,500 | 0.200 | 102,500 | 0.203 |
| 11/09/2026 | 0.190 | 63.150 | 220,000 | 52.448 | 107,500 | 0.200 | 112,500 | 0.201 |
| 10/09/2026 | 0.187 | 63.450 | 20,000 | 52.211 | 10,000 | 0.186 | 10,000 | 0.185 |
| 09/09/2026 | 0.178 | 65.000 | 0 | 53.310 | ||||
| 08/09/2026 | 0.178 | 65.350 | 820,000 | 53.998 | 410,000 | 0.178 | 410,000 | 0.178 |
| 07/09/2026 | 0.163 | 68.300 | 0 | 56.033 | ||||
| 04/09/2026 | 0.183 | 67.200 | 40,000 | 58.961 | 20,000 | 0.178 | 20,000 | 0.177 |
| 03/09/2026 | 0.181 | 68.050 | 0 | 60.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |