16558 中芯中銀七二購Ｃ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.031 | 60.650 | 250,000 | 61.621 | 125,000 | 0.030 | 125,000 | 0.030 |
| 29/09/2026 | 0.033 | 61.050 | 100,000 | 61.844 | 50,000 | 0.032 | 50,000 | 0.031 |
| 28/09/2026 | 0.035 | 61.050 | 200,000 | 62.691 | 100,000 | 0.036 | 100,000 | 0.035 |
| 25/09/2026 | 0.045 | 63.350 | 0 | 63.010 | ||||
| 24/09/2026 | 0.045 | 63.800 | 50,000 | 62.041 | 25,000 | 0.045 | 25,000 | 0.042 |
| 23/09/2026 | 0.046 | 63.800 | 50,000 | 62.276 | 25,000 | 0.049 | 25,000 | 0.046 |
| 22/09/2026 | 0.049 | 64.300 | 105,000 | 62.497 | 77,500 | 0.054 | 27,500 | 0.048 |
| 21/09/2026 | 0.053 | 65.600 | 150,000 | 61.743 | 50,000 | 0.053 | 100,000 | 0.053 |
| 18/09/2026 | 0.052 | 65.150 | 667,500 | 61.498 | 335,000 | 0.050 | 332,500 | 0.050 |
| 17/09/2026 | 0.046 | 62.400 | 0 | 63.387 | ||||
| 16/09/2026 | 0.050 | 63.650 | 0 | 62.800 | ||||
| 15/09/2026 | 0.041 | 60.750 | 92,500 | 63.464 | 45,000 | 0.042 | 47,500 | 0.041 |
| 14/09/2026 | 0.043 | 61.300 | 240,000 | 63.278 | 120,000 | 0.043 | 120,000 | 0.044 |
| 11/09/2026 | 0.050 | 63.150 | 320,000 | 62.654 | 160,000 | 0.047 | 160,000 | 0.047 |
| 10/09/2026 | 0.054 | 63.450 | 332,500 | 63.589 | 167,500 | 0.057 | 165,000 | 0.059 |
| 09/09/2026 | 0.063 | 65.000 | 827,500 | 64.221 | 162,500 | 0.064 | 665,000 | 0.065 |
| 08/09/2026 | 0.069 | 65.350 | 160,000 | 65.596 | 80,000 | 0.073 | 80,000 | 0.074 |
| 07/09/2026 | 0.086 | 68.300 | 20,000 | 65.928 | 10,000 | 0.088 | 10,000 | 0.089 |
| 04/09/2026 | 0.084 | 67.200 | 0 | 66.639 | ||||
| 03/09/2026 | 0.090 | 68.050 | 0 | 66.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |