16558 聯想星展五十購Ａ (认购证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.091 | 10.120 | 0 | 56.025 | ||||
| 30/07/2025 | 0.093 | 10.140 | 0 | 61.491 | ||||
| 29/07/2025 | 0.097 | 10.215 | 0 | 55.399 | ||||
| 28/07/2025 | 0.098 | 10.215 | 0 | 55.350 | ||||
| 25/07/2025 | 0.095 | 10.135 | 0 | 54.952 | ||||
| 24/07/2025 | 0.094 | 10.095 | 0 | 55.056 | ||||
| 23/07/2025 | 0.084 | 9.915 | 0 | 54.943 | ||||
| 22/07/2025 | 0.080 | 9.775 | 0 | 55.798 | ||||
| 21/07/2025 | 0.088 | 9.895 | 0 | 55.851 | ||||
| 18/07/2025 | 0.088 | 9.835 | 0 | 55.956 | ||||
| 17/07/2025 | 0.088 | 9.855 | 0 | 55.320 | ||||
| 16/07/2025 | 0.083 | 9.695 | 0 | 56.225 | ||||
| 15/07/2025 | 0.087 | 9.795 | 880,000 | 55.494 | 440,000 | 0.075 | 440,000 | 0.073 |
| 14/07/2025 | 0.075 | 9.525 | 3,320,000 | 56.020 | 1,660,000 | 0.071 | 1,660,000 | 0.071 |
| 11/07/2025 | 0.075 | 9.465 | 1,400,000 | 56.130 | 730,000 | 0.077 | 670,000 | 0.077 |
| 10/07/2025 | 0.067 | 9.265 | 1,180,000 | 56.452 | 590,000 | 0.066 | 590,000 | 0.066 |
| 09/07/2025 | 0.067 | 9.295 | 220,000 | 55.707 | 110,000 | 0.066 | 110,000 | 0.068 |
| 08/07/2025 | 0.073 | 9.415 | 420,000 | 55.535 | 210,000 | 0.070 | 210,000 | 0.071 |
| 07/07/2025 | 0.066 | 9.225 | 700,000 | 55.982 | 350,000 | 0.062 | 350,000 | 0.062 |
| 04/07/2025 | 0.075 | 9.355 | 100,000 | 56.029 | 100,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |