16555 華虹華泰五九購Ｂ (认购证)
按盘价 
0.115 -0.016 (-12.214%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.131 | 40.600 | 2,860,000 | 70.018 | 1,400,000 | 0.139 | 1,460,000 | 0.137 |
| 30/07/2025 | 0.123 | 40.000 | 680,000 | 69.705 | 90,000 | 0.132 | 590,000 | 0.134 |
| 29/07/2025 | 0.152 | 42.350 | 1,920,000 | 64.122 | 460,000 | 0.143 | 1,460,000 | 0.145 |
| 28/07/2025 | 0.152 | 42.200 | 135,000 | 65.788 | 70,000 | 0.153 | 65,000 | 0.154 |
| 25/07/2025 | 0.162 | 42.600 | 3,840,000 | 67.757 | 3,350,000 | 0.154 | 470,000 | 0.139 |
| 24/07/2025 | 0.110 | 39.050 | 2,050,000 | 65.927 | 1,035,000 | 0.098 | 1,015,000 | 0.089 |
| 23/07/2025 | 0.081 | 36.500 | 3,580,000 | 67.114 | 580,000 | 0.083 | 3,000,000 | 0.080 |
| 22/07/2025 | 0.086 | 37.000 | 2,925,000 | 65.968 | 1,015,000 | 0.087 | 1,610,000 | 0.087 |
| 21/07/2025 | 0.075 | 35.850 | 505,000 | 66.966 | 500,000 | 0.072 | 5,000 | 0.075 |
| 18/07/2025 | 0.075 | 35.700 | 1,170,000 | 66.729 | 85,000 | 0.079 | 1,085,000 | 0.080 |
| 17/07/2025 | 0.077 | 35.950 | 25,000 | 65.665 | 20,000 | 0.080 | 5,000 | 0.076 |
| 16/07/2025 | 0.074 | 35.250 | 20,000 | 68.780 | 5,000 | 0.080 | 15,000 | 0.070 |
| 15/07/2025 | 0.072 | 35.150 | 305,000 | 67.533 | 305,000 | 0.071 | ||
| 14/07/2025 | 0.077 | 35.200 | 0 | 70.694 | ||||
| 11/07/2025 | 0.079 | 35.400 | 250,000 | 69.133 | 250,000 | 0.082 | ||
| 10/07/2025 | 0.067 | 34.000 | 80,000 | 70.340 | 80,000 | 0.069 | ||
| 09/07/2025 | 0.069 | 34.150 | 10,000 | 70.314 | 5,000 | 0.076 | 5,000 | 0.076 |
| 08/07/2025 | 0.084 | 35.700 | 0 | 69.214 | ||||
| 07/07/2025 | 0.080 | 35.150 | 65,000 | 70.183 | 65,000 | 0.080 | ||
| 04/07/2025 | 0.085 | 35.650 | 130,000 | 68.605 | 90,000 | 0.076 | 40,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |