16551 領展花旗五九購Ａ (认购证)
按盘价 
0.131 -0.047 (-26.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.178 | 43.900 | 259,000 | 29.253 | 139,000 | 0.188 | 120,000 | 0.187 |
| 30/07/2025 | 0.219 | 44.400 | 597,000 | 29.705 | 298,500 | 0.224 | 298,500 | 0.228 |
| 29/07/2025 | 0.232 | 44.500 | 7,566,000 | 29.939 | 3,786,000 | 0.231 | 3,780,000 | 0.231 |
| 28/07/2025 | 0.229 | 44.400 | 2,204,500 | 29.975 | 1,100,000 | 0.233 | 1,104,500 | 0.232 |
| 25/07/2025 | 0.183 | 43.650 | 5,974,500 | 29.367 | 2,980,000 | 0.193 | 2,994,500 | 0.193 |
| 24/07/2025 | 0.183 | 43.650 | 1,360,000 | 29.120 | 680,000 | 0.187 | 680,000 | 0.188 |
| 23/07/2025 | 0.160 | 43.150 | 840,000 | 29.307 | 420,000 | 0.160 | 420,000 | 0.156 |
| 22/07/2025 | 0.176 | 43.350 | 726,000 | 29.481 | 360,000 | 0.195 | 366,000 | 0.188 |
| 21/07/2025 | 0.137 | 42.550 | 0 | 29.461 | ||||
| 18/07/2025 | 0.134 | 42.300 | 0 | 29.557 | ||||
| 17/07/2025 | 0.134 | 42.250 | 320,000 | 29.541 | 160,000 | 0.134 | 160,000 | 0.139 |
| 16/07/2025 | 0.146 | 42.100 | 0 | 31.018 | ||||
| 15/07/2025 | 0.155 | 42.500 | 0 | 29.935 | ||||
| 14/07/2025 | 0.153 | 42.200 | 0 | 30.801 | ||||
| 11/07/2025 | 0.160 | 42.150 | 0 | 30.951 | ||||
| 10/07/2025 | 0.172 | 42.400 | 0 | 30.691 | ||||
| 09/07/2025 | 0.180 | 42.500 | 640,000 | 30.702 | 320,000 | 0.182 | 320,000 | 0.183 |
| 08/07/2025 | 0.180 | 42.400 | 0 | 30.971 | ||||
| 07/07/2025 | 0.192 | 42.600 | 0 | 30.863 | ||||
| 04/07/2025 | 0.203 | 42.850 | 440,000 | 30.050 | 220,000 | 0.203 | 220,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |