16534 友邦法興六七沽Ａ (认沽证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.047 | 73.400 | 840,000 | 32.336 | 640,000 | 0.046 | ||
| 30/07/2025 | 0.045 | 74.250 | 62,020,000 | 32.505 | 31,000,000 | 0.046 | 31,020,000 | 0.046 |
| 29/07/2025 | 0.044 | 74.800 | 122,670,000 | 32.590 | 60,840,000 | 0.046 | 61,830,000 | 0.046 |
| 28/07/2025 | 0.047 | 74.050 | 183,450,000 | 32.730 | 90,940,000 | 0.046 | 92,510,000 | 0.046 |
| 25/07/2025 | 0.056 | 70.550 | 190,000 | 31.644 | 190,000 | 0.056 | ||
| 24/07/2025 | 0.055 | 71.300 | 0 | 32.105 | ||||
| 23/07/2025 | 0.055 | 71.250 | 1,500,000 | 32.013 | 1,500,000 | 0.056 | ||
| 22/07/2025 | 0.061 | 69.350 | 20,000 | 31.549 | 10,000 | 0.061 | 10,000 | 0.061 |
| 21/07/2025 | 0.063 | 69.350 | 200,000 | 32.013 | 100,000 | 0.063 | 100,000 | 0.064 |
| 18/07/2025 | 0.064 | 68.800 | 700,000 | 31.541 | 100,000 | 0.064 | 600,000 | 0.065 |
| 17/07/2025 | 0.067 | 67.650 | 0 | 30.945 | ||||
| 16/07/2025 | 0.067 | 67.950 | 440,000 | 31.249 | 220,000 | 0.065 | 220,000 | 0.063 |
| 15/07/2025 | 0.065 | 68.950 | 730,000 | 31.722 | 730,000 | 0.065 | ||
| 14/07/2025 | 0.067 | 68.250 | 0 | 31.396 | ||||
| 11/07/2025 | 0.062 | 69.650 | 300,000 | 31.572 | 100,000 | 0.064 | 200,000 | 0.063 |
| 10/07/2025 | 0.069 | 68.100 | 300,000 | 31.554 | 200,000 | 0.068 | 100,000 | 0.066 |
| 09/07/2025 | 0.068 | 68.500 | 20,000 | 31.720 | 20,000 | 0.069 | ||
| 08/07/2025 | 0.067 | 68.700 | 0 | 31.497 | ||||
| 07/07/2025 | 0.070 | 68.400 | 1,450,000 | 31.848 | 1,400,000 | 0.069 | 50,000 | 0.070 |
| 04/07/2025 | 0.067 | 69.150 | 2,000,000 | 31.830 | 600,000 | 0.065 | 1,400,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |