16531 招行信證五乙沽Ａ (认沽证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.052 | 51.000 | 0 | 49.368 | ||||
| 30/07/2025 | 0.046 | 52.050 | 0 | 49.348 | ||||
| 29/07/2025 | 0.046 | 52.550 | 0 | 49.907 | ||||
| 28/07/2025 | 0.046 | 53.000 | 0 | 50.412 | ||||
| 25/07/2025 | 0.047 | 52.650 | 0 | 49.641 | ||||
| 24/07/2025 | 0.047 | 53.150 | 0 | 50.216 | ||||
| 23/07/2025 | 0.049 | 52.950 | 0 | 50.264 | ||||
| 22/07/2025 | 0.058 | 51.450 | 0 | 49.952 | ||||
| 21/07/2025 | 0.058 | 51.400 | 0 | 49.710 | ||||
| 18/07/2025 | 0.058 | 51.900 | 0 | 50.006 | ||||
| 17/07/2025 | 0.065 | 51.100 | 0 | 50.117 | ||||
| 16/07/2025 | 0.066 | 51.100 | 0 | 50.168 | ||||
| 15/07/2025 | 0.066 | 50.850 | 0 | 49.563 | ||||
| 14/07/2025 | 0.064 | 51.150 | 0 | 49.468 | ||||
| 11/07/2025 | 0.064 | 51.250 | 0 | 49.167 | ||||
| 10/07/2025 | 0.062 | 52.200 | 0 | 50.043 | ||||
| 09/07/2025 | 0.070 | 51.250 | 0 | 50.088 | ||||
| 08/07/2025 | 0.070 | 51.450 | 0 | 50.176 | ||||
| 07/07/2025 | 0.070 | 51.350 | 0 | 49.871 | ||||
| 04/07/2025 | 0.065 | 51.900 | 0 | 49.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |