16530 港交信證五乙沽Ａ (认沽证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.031 | 427.000 | 0 | 39.836 | ||||
| 30/07/2025 | 0.031 | 433.200 | 0 | 40.877 | ||||
| 29/07/2025 | 0.031 | 440.800 | 0 | 42.106 | ||||
| 28/07/2025 | 0.031 | 449.400 | 0 | 43.500 | ||||
| 25/07/2025 | 0.032 | 435.800 | 0 | 40.941 | ||||
| 24/07/2025 | 0.032 | 448.200 | 0 | 43.027 | ||||
| 23/07/2025 | 0.033 | 439.800 | 0 | 41.702 | ||||
| 22/07/2025 | 0.033 | 432.600 | 0 | 40.255 | ||||
| 21/07/2025 | 0.033 | 431.200 | 10,000 | 39.865 | 10,000 | 0.033 | ||
| 18/07/2025 | 0.035 | 430.000 | 0 | 39.837 | ||||
| 17/07/2025 | 0.037 | 427.000 | 1,010,000 | 39.706 | 1,010,000 | 0.037 | ||
| 16/07/2025 | 0.038 | 424.400 | 1,000,000 | 39.359 | 1,000,000 | 0.037 | ||
| 15/07/2025 | 0.039 | 427.400 | 0 | 40.023 | ||||
| 14/07/2025 | 0.041 | 423.600 | 0 | 39.697 | ||||
| 11/07/2025 | 0.041 | 425.600 | 4,360,000 | 39.711 | 20,000 | 0.043 | 4,340,000 | 0.041 |
| 10/07/2025 | 0.052 | 413.400 | 0 | 39.806 | ||||
| 09/07/2025 | 0.054 | 411.600 | 1,150,000 | 39.756 | 1,150,000 | 0.055 | ||
| 08/07/2025 | 0.050 | 417.400 | 1,150,000 | 39.851 | 1,150,000 | 0.050 | ||
| 07/07/2025 | 0.060 | 408.200 | 1,020,000 | 39.999 | 1,020,000 | 0.059 | ||
| 04/07/2025 | 0.053 | 413.800 | 960,000 | 39.327 | 340,000 | 0.058 | 620,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |