16529 銀河花旗五九購Ａ (认购证)
按盘价 
0.280 -0.025 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.305 | 38.400 | 0 | 38.155 | ||||
| 30/07/2025 | 0.275 | 37.950 | 20,000 | 37.440 | 20,000 | 0.260 | ||
| 29/07/2025 | 0.315 | 38.500 | 0 | 38.143 | ||||
| 28/07/2025 | 0.270 | 37.600 | 20,000 | 39.534 | 20,000 | 0.285 | ||
| 25/07/2025 | 0.280 | 37.600 | 0 | 40.185 | ||||
| 24/07/2025 | 0.295 | 38.000 | 0 | 38.389 | ||||
| 23/07/2025 | 0.245 | 36.850 | 0 | 40.622 | ||||
| 22/07/2025 | 0.260 | 37.000 | 0 | 41.424 | ||||
| 21/07/2025 | 0.260 | 37.100 | 0 | 40.204 | ||||
| 18/07/2025 | 0.285 | 37.350 | 0 | 41.030 | ||||
| 17/07/2025 | 0.305 | 37.700 | 0 | 40.699 | ||||
| 16/07/2025 | 0.340 | 38.250 | 0 | 40.697 | ||||
| 15/07/2025 | 0.340 | 38.250 | 0 | 40.469 | ||||
| 14/07/2025 | 0.355 | 38.300 | 0 | 42.025 | ||||
| 11/07/2025 | 0.380 | 38.600 | 0 | 42.094 | ||||
| 10/07/2025 | 0.385 | 38.950 | 0 | 39.132 | ||||
| 09/07/2025 | 0.375 | 38.650 | 0 | 40.289 | ||||
| 08/07/2025 | 0.350 | 38.200 | 0 | 40.588 | ||||
| 07/07/2025 | 0.310 | 37.500 | 0 | 40.535 | ||||
| 04/07/2025 | 0.290 | 37.150 | 0 | 39.719 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |