16524 領展摩利五甲購Ａ (认购证)
实時 按盘价 跌0.290 -0.060 (-17.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.35043.900032.127
30/07/20250.38044.400031.952
29/07/20250.38044.500031.187
28/07/20250.38044.400031.708
25/07/20250.33543.650031.212
24/07/20250.33543.650031.064
23/07/20250.31543.150031.782
22/07/20250.32543.350031.511
21/07/20250.27542.550030.641
18/07/20250.27542.300031.567
17/07/20250.28042.250032.215
16/07/20250.28042.100032.861
15/07/20250.29542.500032.238
14/07/20250.28542.200032.649
11/07/20250.29042.150033.004
10/07/20250.30542.400033.096
09/07/20250.30542.500032.436
08/07/20250.30542.400032.934
07/07/20250.31542.600032.761
04/07/20250.33042.850032.539
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。