16523 中電摩利五甲購Ａ (认购证)
按盘价 
0.059 -0.007 (-10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.066 | 68.150 | 0 | 26.579 | ||||
| 30/07/2025 | 0.071 | 68.550 | 20,000 | 26.397 | 10,000 | 0.070 | 10,000 | 0.073 |
| 29/07/2025 | 0.063 | 67.900 | 0 | 26.426 | ||||
| 28/07/2025 | 0.063 | 67.750 | 40,000 | 26.552 | 40,000 | 0.062 | ||
| 25/07/2025 | 0.060 | 67.150 | 0 | 26.791 | ||||
| 24/07/2025 | 0.063 | 67.350 | 0 | 26.741 | ||||
| 23/07/2025 | 0.066 | 67.550 | 0 | 26.678 | ||||
| 22/07/2025 | 0.066 | 67.500 | 0 | 26.646 | ||||
| 21/07/2025 | 0.057 | 66.600 | 0 | 26.821 | ||||
| 18/07/2025 | 0.056 | 66.250 | 0 | 26.904 | ||||
| 17/07/2025 | 0.054 | 65.900 | 0 | 27.060 | ||||
| 16/07/2025 | 0.054 | 65.700 | 0 | 27.254 | ||||
| 15/07/2025 | 0.054 | 65.800 | 0 | 27.042 | ||||
| 14/07/2025 | 0.054 | 65.550 | 0 | 27.310 | ||||
| 11/07/2025 | 0.055 | 65.550 | 0 | 27.139 | ||||
| 10/07/2025 | 0.056 | 65.450 | 5,000 | 27.316 | 5,000 | 0.059 | ||
| 09/07/2025 | 0.062 | 65.600 | 0 | 27.754 | ||||
| 08/07/2025 | 0.066 | 65.900 | 0 | 27.749 | ||||
| 07/07/2025 | 0.070 | 66.000 | 0 | 27.966 | ||||
| 04/07/2025 | 0.077 | 66.200 | 0 | 28.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |