16523 美團法巴七三購Ｂ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.025 | 71.700 | 240,000 | 48.365 | 155,000 | 0.024 | 85,000 | 0.023 |
| 29/09/2026 | 0.024 | 70.450 | 1,260,000 | 49.322 | 1,050,000 | 0.025 | ||
| 28/09/2026 | 0.028 | 71.900 | 460,000 | 49.280 | 230,000 | 0.028 | 230,000 | 0.027 |
| 25/09/2026 | 0.027 | 71.650 | 580,000 | 48.633 | 395,000 | 0.025 | 185,000 | 0.025 |
| 24/09/2026 | 0.028 | 72.250 | 390,000 | 48.172 | 175,000 | 0.030 | 215,000 | 0.028 |
| 23/09/2026 | 0.031 | 72.850 | 240,000 | 48.615 | 70,000 | 0.034 | 170,000 | 0.033 |
| 22/09/2026 | 0.032 | 73.200 | 695,000 | 48.418 | 285,000 | 0.034 | 350,000 | 0.034 |
| 21/09/2026 | 0.036 | 74.000 | 75,000 | 48.898 | 5,000 | 0.035 | 70,000 | 0.035 |
| 18/09/2026 | 0.035 | 73.200 | 0 | 49.083 | ||||
| 17/09/2026 | 0.035 | 72.900 | 0 | 49.328 | ||||
| 16/09/2026 | 0.039 | 74.450 | 535,000 | 48.725 | 300,000 | 0.038 | 235,000 | 0.039 |
| 15/09/2026 | 0.041 | 74.750 | 685,000 | 48.937 | 310,000 | 0.044 | 375,000 | 0.044 |
| 14/09/2026 | 0.044 | 75.050 | 300,000 | 49.499 | 150,000 | 0.043 | 150,000 | 0.043 |
| 11/09/2026 | 0.046 | 75.100 | 0 | 49.700 | ||||
| 10/09/2026 | 0.045 | 74.750 | 1,010,000 | 49.663 | 545,000 | 0.048 | 465,000 | 0.047 |
| 09/09/2026 | 0.055 | 77.800 | 70,000 | 48.756 | 70,000 | 0.055 | ||
| 08/09/2026 | 0.068 | 80.600 | 150,000 | 48.633 | 30,000 | 0.074 | 80,000 | 0.070 |
| 07/09/2026 | 0.067 | 80.050 | 100,000 | 48.971 | 100,000 | 0.068 | ||
| 04/09/2026 | 0.073 | 81.750 | 60,000 | 47.832 | 60,000 | 0.068 | ||
| 03/09/2026 | 0.057 | 77.650 | 0 | 48.722 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |