16516 工行麥銀五乙購Ｂ (认购证)
按盘价 
0.135 -0.009 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.144 | 6.020 | 200,000 | 28.404 | 100,000 | 0.144 | 100,000 | 0.146 |
| 30/07/2025 | 0.153 | 6.050 | 208,000 | 28.440 | 100,000 | 0.153 | 108,000 | 0.153 |
| 29/07/2025 | 0.160 | 6.070 | 360,000 | 28.543 | 80,000 | 0.160 | 280,000 | 0.163 |
| 28/07/2025 | 0.172 | 6.120 | 1,920,000 | 28.354 | 960,000 | 0.179 | 960,000 | 0.179 |
| 25/07/2025 | 0.175 | 6.090 | 365,000 | 28.911 | 160,000 | 0.184 | 205,000 | 0.183 |
| 24/07/2025 | 0.194 | 6.150 | 160,000 | 28.980 | 80,000 | 0.195 | 80,000 | 0.194 |
| 23/07/2025 | 0.191 | 6.150 | 720,000 | 28.671 | 360,000 | 0.177 | 360,000 | 0.178 |
| 22/07/2025 | 0.174 | 6.080 | 12,000 | 28.753 | 12,000 | 0.179 | ||
| 21/07/2025 | 0.196 | 6.140 | 2,800,000 | 29.046 | 1,380,000 | 0.204 | 1,400,000 | 0.204 |
| 18/07/2025 | 0.221 | 6.190 | 2,600,000 | 29.466 | 1,300,000 | 0.220 | 1,300,000 | 0.220 |
| 17/07/2025 | 0.211 | 6.140 | 1,268,000 | 29.732 | 620,000 | 0.229 | 648,000 | 0.229 |
| 16/07/2025 | 0.232 | 6.220 | 1,000,000 | 29.389 | 500,000 | 0.222 | 500,000 | 0.226 |
| 15/07/2025 | 0.223 | 6.150 | 920,000 | 30.227 | 460,000 | 0.241 | 460,000 | 0.241 |
| 14/07/2025 | 0.234 | 6.180 | 2,920,000 | 30.248 | 1,460,000 | 0.240 | 1,460,000 | 0.240 |
| 11/07/2025 | 0.248 | 6.210 | 0 | 30.263 | ||||
| 10/07/2025 | 0.249 | 6.270 | 7,360,000 | 28.969 | 3,680,000 | 0.209 | 3,680,000 | 0.205 |
| 09/07/2025 | 0.191 | 6.100 | 4,645,000 | 28.505 | 2,425,000 | 0.193 | 2,220,000 | 0.190 |
| 08/07/2025 | 0.204 | 6.150 | 7,880,000 | 28.413 | 3,890,000 | 0.218 | 3,990,000 | 0.218 |
| 07/07/2025 | 0.215 | 6.130 | 6,000,000 | 29.475 | 3,270,000 | 0.215 | 2,730,000 | 0.216 |
| 04/07/2025 | 0.195 | 6.130 | 12,045,000 | 27.871 | 5,800,000 | 0.198 | 6,245,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |