16510 交銀麥銀五甲購Ａ (认购证)
按盘价 
0.076 -0.009 (-10.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.085 | 7.070 | 0 | 51.557 | ||||
| 30/07/2025 | 0.094 | 7.180 | 1,010,000 | 51.049 | 505,000 | 0.097 | 505,000 | 0.093 |
| 29/07/2025 | 0.098 | 7.210 | 3,650,000 | 50.973 | 1,825,000 | 0.098 | 1,825,000 | 0.099 |
| 28/07/2025 | 0.109 | 7.280 | 1,410,000 | 51.156 | 705,000 | 0.110 | 705,000 | 0.108 |
| 25/07/2025 | 0.114 | 7.260 | 1,358,000 | 51.408 | 679,000 | 0.121 | 679,000 | 0.122 |
| 24/07/2025 | 0.128 | 7.370 | 2,050,000 | 51.234 | 985,000 | 0.126 | 1,065,000 | 0.124 |
| 23/07/2025 | 0.130 | 7.370 | 5,428,000 | 51.247 | 2,714,000 | 0.123 | 2,714,000 | 0.122 |
| 22/07/2025 | 0.122 | 7.260 | 2,198,000 | 51.710 | 1,099,000 | 0.125 | 1,099,000 | 0.125 |
| 21/07/2025 | 0.135 | 7.380 | 1,556,000 | 51.231 | 778,000 | 0.141 | 778,000 | 0.140 |
| 18/07/2025 | 0.148 | 7.420 | 5,014,000 | 51.395 | 2,507,000 | 0.141 | 2,507,000 | 0.141 |
| 17/07/2025 | 0.136 | 7.320 | 2,620,000 | 51.392 | 1,310,000 | 0.147 | 1,310,000 | 0.148 |
| 16/07/2025 | 0.155 | 7.440 | 1,200,000 | 51.406 | 600,000 | 0.154 | 600,000 | 0.154 |
| 15/07/2025 | 0.155 | 7.440 | 2,000,000 | 51.255 | 1,000,000 | 0.155 | 1,000,000 | 0.155 |
| 14/07/2025 | 0.164 | 7.470 | 1,776,000 | 51.487 | 891,000 | 0.163 | 885,000 | 0.162 |
| 11/07/2025 | 0.167 | 7.430 | 747,000 | 51.763 | 507,000 | 0.177 | 240,000 | 0.179 |
| 10/07/2025 | 0.175 | 7.490 | 2,279,000 | 51.450 | 1,203,000 | 0.169 | 1,026,000 | 0.167 |
| 09/07/2025 | 0.153 | 7.340 | 1,688,000 | 51.342 | 644,000 | 0.157 | 1,044,000 | 0.154 |
| 08/07/2025 | 0.166 | 7.410 | 3,370,000 | 51.458 | 1,660,000 | 0.159 | 1,710,000 | 0.158 |
| 07/07/2025 | 0.160 | 7.340 | 840,000 | 51.699 | 420,000 | 0.161 | 420,000 | 0.161 |
| 04/07/2025 | 0.162 | 7.350 | 1,260,000 | 51.211 | 630,000 | 0.157 | 600,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |