16508 友邦華泰五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 73.400 | 0 | 52.754 | ||||
| 30/07/2025 | 0.010 | 74.250 | 0 | 53.484 | ||||
| 29/07/2025 | 0.010 | 74.800 | 0 | 53.753 | ||||
| 28/07/2025 | 0.010 | 74.050 | 0 | 52.231 | ||||
| 25/07/2025 | 0.010 | 70.550 | 0 | 45.951 | ||||
| 24/07/2025 | 0.010 | 71.300 | 0 | 46.648 | ||||
| 23/07/2025 | 0.010 | 71.250 | 0 | 46.197 | ||||
| 22/07/2025 | 0.010 | 69.350 | 0 | 43.102 | ||||
| 21/07/2025 | 0.010 | 69.350 | 400,000 | 42.762 | 400,000 | 0.010 | ||
| 18/07/2025 | 0.011 | 68.800 | 0 | 41.655 | ||||
| 17/07/2025 | 0.011 | 67.650 | 0 | 39.669 | ||||
| 16/07/2025 | 0.013 | 67.950 | 0 | 40.980 | ||||
| 15/07/2025 | 0.013 | 68.950 | 0 | 42.119 | ||||
| 14/07/2025 | 0.013 | 68.250 | 0 | 40.810 | ||||
| 11/07/2025 | 0.014 | 69.650 | 0 | 42.476 | ||||
| 10/07/2025 | 0.015 | 68.100 | 0 | 40.510 | ||||
| 09/07/2025 | 0.015 | 68.500 | 0 | 40.812 | ||||
| 08/07/2025 | 0.015 | 68.700 | 0 | 40.790 | ||||
| 07/07/2025 | 0.017 | 68.400 | 0 | 41.038 | ||||
| 04/07/2025 | 0.017 | 69.150 | 0 | 41.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |