16506 阿里匯豐五十購Ｃ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.019 | 115.700 | 45,000 | 50.654 | 45,000 | 0.020 | ||
| 30/07/2025 | 0.020 | 117.100 | 160,000 | 49.334 | 150,000 | 0.020 | ||
| 29/07/2025 | 0.026 | 120.700 | 95,000 | 48.200 | 30,000 | 0.022 | 55,000 | 0.024 |
| 28/07/2025 | 0.027 | 120.600 | 205,000 | 48.447 | 205,000 | 0.028 | ||
| 25/07/2025 | 0.022 | 118.000 | 375,000 | 47.762 | 275,000 | 0.024 | ||
| 24/07/2025 | 0.028 | 120.300 | 2,355,000 | 47.902 | 2,255,000 | 0.028 | ||
| 23/07/2025 | 0.030 | 120.900 | 4,430,000 | 47.814 | 1,850,000 | 0.031 | 570,000 | 0.028 |
| 22/07/2025 | 0.022 | 118.000 | 1,145,000 | 46.798 | 100,000 | 0.023 | ||
| 21/07/2025 | 0.026 | 117.900 | 2,710,000 | 48.614 | 2,310,000 | 0.026 | ||
| 18/07/2025 | 0.022 | 115.800 | 3,740,000 | 47.888 | 3,115,000 | 0.021 | ||
| 17/07/2025 | 0.017 | 112.500 | 1,650,000 | 48.094 | ||||
| 16/07/2025 | 0.021 | 113.800 | 6,095,000 | 48.825 | 3,165,000 | 0.030 | 190,000 | 0.025 |
| 15/07/2025 | 0.023 | 113.500 | 13,670,000 | 49.949 | 605,000 | 0.021 | 4,600,000 | 0.021 |
| 14/07/2025 | 0.013 | 106.100 | 140,000 | 50.844 | ||||
| 11/07/2025 | 0.015 | 105.100 | 500,000 | 52.457 | ||||
| 10/07/2025 | 0.012 | 103.200 | 0 | 51.710 | ||||
| 09/07/2025 | 0.012 | 102.900 | 920,000 | 51.712 | ||||
| 08/07/2025 | 0.012 | 107.000 | 75,000 | 47.507 | ||||
| 07/07/2025 | 0.010 | 105.400 | 1,000,000 | 47.074 | ||||
| 04/07/2025 | 0.010 | 105.100 | 10,000 | 46.587 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |