16503 港交匯豐五甲沽Ｂ (认沽证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.022 | 427.000 | 5,910,000 | 37.114 | 2,620,000 | 0.022 | 2,220,000 | 0.021 |
| 30/07/2025 | 0.020 | 433.200 | 1,010,000 | 37.425 | 280,000 | 0.020 | ||
| 29/07/2025 | 0.018 | 440.800 | 160,000 | 37.867 | ||||
| 28/07/2025 | 0.019 | 449.400 | 730,000 | 39.754 | ||||
| 25/07/2025 | 0.021 | 435.800 | 6,170,000 | 37.534 | 4,670,000 | 0.019 | 800,000 | 0.021 |
| 24/07/2025 | 0.017 | 448.200 | 370,000 | 38.013 | 10,000 | 0.017 | ||
| 23/07/2025 | 0.019 | 439.800 | 2,210,000 | 37.190 | ||||
| 22/07/2025 | 0.020 | 432.600 | 170,000 | 36.086 | 150,000 | 0.020 | ||
| 21/07/2025 | 0.020 | 431.200 | 4,080,000 | 35.676 | 3,980,000 | 0.020 | ||
| 18/07/2025 | 0.020 | 430.000 | 5,150,000 | 35.036 | 3,360,000 | 0.022 | ||
| 17/07/2025 | 0.024 | 427.000 | 780,000 | 35.774 | 610,000 | 0.024 | ||
| 16/07/2025 | 0.026 | 424.400 | 2,990,000 | 35.794 | 2,910,000 | 0.025 | ||
| 15/07/2025 | 0.025 | 427.400 | 540,000 | 35.885 | 440,000 | 0.025 | 100,000 | 0.024 |
| 14/07/2025 | 0.026 | 423.600 | 1,880,000 | 35.328 | 1,580,000 | 0.027 | 190,000 | 0.027 |
| 11/07/2025 | 0.027 | 425.600 | 21,050,000 | 35.657 | 3,270,000 | 0.030 | 14,480,000 | 0.028 |
| 10/07/2025 | 0.036 | 413.400 | 640,000 | 35.616 | 190,000 | 0.035 | 450,000 | 0.036 |
| 09/07/2025 | 0.038 | 411.600 | 1,210,000 | 35.621 | 1,060,000 | 0.037 | 150,000 | 0.035 |
| 08/07/2025 | 0.033 | 417.400 | 7,990,000 | 35.332 | 3,650,000 | 0.039 | 4,340,000 | 0.038 |
| 07/07/2025 | 0.044 | 408.200 | 8,060,000 | 36.030 | 4,380,000 | 0.044 | 3,280,000 | 0.044 |
| 04/07/2025 | 0.041 | 413.800 | 19,700,000 | 36.159 | 10,880,000 | 0.043 | 8,240,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |