16495 智譜法興七二購Ｂ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.018 | 641.000 | 0 | 156.800 | ||||
| 29/09/2026 | 0.018 | 614.500 | 0 | 161.483 | ||||
| 28/09/2026 | 0.019 | 622.000 | 0 | 162.151 | ||||
| 25/09/2026 | 0.020 | 633.500 | 0 | 160.873 | ||||
| 24/09/2026 | 0.021 | 638.500 | 0 | 161.892 | ||||
| 23/09/2026 | 0.022 | 650.000 | 0 | 161.557 | ||||
| 22/09/2026 | 0.030 | 742.000 | 0 | 160.919 | ||||
| 21/09/2026 | 0.034 | 794.000 | 0 | 158.512 | ||||
| 18/09/2026 | 0.033 | 780.000 | 0 | 157.686 | ||||
| 17/09/2026 | 0.031 | 740.000 | 0 | 160.711 | ||||
| 16/09/2026 | 0.031 | 720.000 | 140,000 | 163.991 | 70,000 | 0.031 | 70,000 | 0.033 |
| 15/09/2026 | 0.037 | 680.000 | 0 | 183.674 | ||||
| 14/09/2026 | 0.037 | 721.000 | 0 | 174.401 | ||||
| 11/09/2026 | 0.046 | 793.000 | 0 | 174.372 | ||||
| 10/09/2026 | 0.050 | 819.000 | 0 | 175.282 | ||||
| 09/09/2026 | 0.063 | 913.500 | 280,000 | 176.108 | 140,000 | 0.063 | 140,000 | 0.064 |
| 08/09/2026 | 0.064 | 916.000 | 140,000 | 176.519 | 70,000 | 0.065 | 70,000 | 0.065 |
| 07/09/2026 | 0.081 | 1,018.000 | 1,190,000 | 179.444 | 595,000 | 0.086 | 595,000 | 0.086 |
| 04/09/2026 | 0.091 | 1,075.000 | 1,190,000 | 179.606 | 595,000 | 0.095 | 595,000 | 0.095 |
| 03/09/2026 | 0.097 | 1,108.000 | 1,680,000 | 180.106 | 840,000 | 0.099 | 840,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |