16494 港交瑞銀五甲沽Ｂ (认沽证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.023 | 427.000 | 120,000 | 37.492 | 100,000 | 0.021 | ||
| 30/07/2025 | 0.021 | 433.200 | 310,000 | 37.827 | 300,000 | 0.022 | ||
| 29/07/2025 | 0.022 | 440.800 | 430,000 | 39.531 | 390,000 | 0.025 | 30,000 | 0.022 |
| 28/07/2025 | 0.023 | 449.400 | 1,010,000 | 41.409 | 500,000 | 0.021 | 510,000 | 0.020 |
| 25/07/2025 | 0.023 | 435.800 | 0 | 38.300 | ||||
| 24/07/2025 | 0.023 | 448.200 | 200,000 | 40.516 | 200,000 | 0.022 | ||
| 23/07/2025 | 0.022 | 439.800 | 2,600,000 | 38.387 | 2,400,000 | 0.021 | ||
| 22/07/2025 | 0.023 | 432.600 | 0 | 37.224 | ||||
| 21/07/2025 | 0.024 | 431.200 | 200,000 | 37.163 | 200,000 | 0.024 | ||
| 18/07/2025 | 0.025 | 430.000 | 0 | 36.848 | ||||
| 17/07/2025 | 0.025 | 427.000 | 0 | 36.116 | ||||
| 16/07/2025 | 0.025 | 424.400 | 250,000 | 35.463 | 250,000 | 0.024 | ||
| 15/07/2025 | 0.025 | 427.400 | 2,380,000 | 35.885 | 2,200,000 | 0.024 | ||
| 14/07/2025 | 0.028 | 423.600 | 130,000 | 35.965 | 130,000 | 0.029 | ||
| 11/07/2025 | 0.029 | 425.600 | 7,890,000 | 36.281 | 1,490,000 | 0.029 | 2,620,000 | 0.027 |
| 10/07/2025 | 0.031 | 413.400 | 110,000 | 34.243 | ||||
| 09/07/2025 | 0.033 | 411.600 | 10,000 | 34.296 | 10,000 | 0.033 | ||
| 08/07/2025 | 0.033 | 417.400 | 60,000 | 35.332 | 60,000 | 0.033 | ||
| 07/07/2025 | 0.039 | 408.200 | 2,420,000 | 34.816 | 2,420,000 | 0.040 | ||
| 04/07/2025 | 0.038 | 413.800 | 2,980,000 | 35.409 | 2,600,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |