16492 阿里華泰五十購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 115.700 | 6,300,000 | 49.834 | 3,585,000 | 0.015 | 1,125,000 | 0.017 |
| 30/07/2025 | 0.017 | 117.100 | 8,150,000 | 48.579 | 1,725,000 | 0.017 | 3,650,000 | 0.020 |
| 29/07/2025 | 0.026 | 120.700 | 3,705,000 | 49.293 | 240,000 | 0.022 | 1,930,000 | 0.022 |
| 28/07/2025 | 0.027 | 120.600 | 4,935,000 | 49.530 | 2,430,000 | 0.028 | 1,110,000 | 0.026 |
| 25/07/2025 | 0.022 | 118.000 | 5,145,000 | 48.785 | 445,000 | 0.022 | 2,345,000 | 0.023 |
| 24/07/2025 | 0.029 | 120.300 | 8,515,000 | 49.381 | 3,620,000 | 0.031 | 3,490,000 | 0.031 |
| 23/07/2025 | 0.031 | 120.900 | 4,850,000 | 49.257 | 3,450,000 | 0.029 | 530,000 | 0.029 |
| 22/07/2025 | 0.024 | 118.000 | 3,960,000 | 48.815 | 500,000 | 0.021 | 2,165,000 | 0.024 |
| 21/07/2025 | 0.024 | 117.900 | 11,465,000 | 48.590 | 880,000 | 0.027 | 8,080,000 | 0.026 |
| 18/07/2025 | 0.024 | 115.800 | 12,715,000 | 49.884 | 1,305,000 | 0.025 | 9,110,000 | 0.024 |
| 17/07/2025 | 0.020 | 112.500 | 15,875,000 | 50.875 | 220,000 | 0.023 | 14,400,000 | 0.022 |
| 16/07/2025 | 0.025 | 113.800 | 12,000,000 | 51.918 | 4,815,000 | 0.036 | 7,185,000 | 0.036 |
| 15/07/2025 | 0.029 | 113.500 | 505,000 | 53.949 | 490,000 | 0.028 | 15,000 | 0.020 |
| 14/07/2025 | 0.017 | 106.100 | 50,000 | 54.774 | 50,000 | 0.017 | ||
| 11/07/2025 | 0.018 | 105.100 | 450,000 | 55.514 | 300,000 | 0.019 | 100,000 | 0.019 |
| 10/07/2025 | 0.014 | 103.200 | 0 | 54.266 | ||||
| 09/07/2025 | 0.014 | 102.900 | 0 | 54.255 | ||||
| 08/07/2025 | 0.014 | 107.000 | 70,000 | 49.860 | 70,000 | 0.014 | ||
| 07/07/2025 | 0.014 | 105.400 | 0 | 51.156 | ||||
| 04/07/2025 | 0.014 | 105.100 | 100,000 | 50.594 | 100,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |