16490 匯豐摩通五乙購Ａ (认购证)
按盘价 
0.196 -0.012 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.208 | 96.150 | 24,000 | 28.395 | 10,000 | 0.210 | 14,000 | 0.200 |
| 30/07/2025 | 0.226 | 96.950 | 0 | 29.929 | ||||
| 29/07/2025 | 0.295 | 100.800 | 0 | 33.063 | ||||
| 28/07/2025 | 0.300 | 101.100 | 0 | 33.050 | ||||
| 25/07/2025 | 0.300 | 101.000 | 0 | 33.073 | ||||
| 24/07/2025 | 0.305 | 102.200 | 0 | 29.306 | ||||
| 23/07/2025 | 0.270 | 100.000 | 2,000 | 29.032 | 2,000 | 0.270 | ||
| 22/07/2025 | 0.265 | 99.700 | 0 | 28.801 | ||||
| 21/07/2025 | 0.246 | 98.450 | 0 | 28.627 | ||||
| 18/07/2025 | 0.244 | 98.150 | 0 | 28.905 | ||||
| 17/07/2025 | 0.237 | 97.650 | 0 | 28.863 | ||||
| 16/07/2025 | 0.235 | 97.200 | 0 | 29.806 | ||||
| 15/07/2025 | 0.237 | 97.650 | 0 | 28.801 | ||||
| 14/07/2025 | 0.225 | 96.600 | 0 | 29.368 | ||||
| 11/07/2025 | 0.229 | 97.050 | 0 | 28.540 | ||||
| 10/07/2025 | 0.229 | 97.050 | 0 | 28.444 | ||||
| 09/07/2025 | 0.221 | 96.700 | 0 | 27.648 | ||||
| 08/07/2025 | 0.215 | 96.250 | 0 | 27.811 | ||||
| 07/07/2025 | 0.202 | 95.250 | 0 | 27.863 | ||||
| 04/07/2025 | 0.199 | 94.800 | 0 | 28.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |