16489 快手摩通五九沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 77.000 | 0 | 93.670 | ||||
| 30/07/2025 | 0.011 | 72.400 | 0 | 87.014 | ||||
| 29/07/2025 | 0.011 | 72.100 | 0 | 85.865 | ||||
| 28/07/2025 | 0.011 | 72.700 | 0 | 85.929 | ||||
| 25/07/2025 | 0.011 | 72.500 | 0 | 83.614 | ||||
| 24/07/2025 | 0.011 | 76.200 | 0 | 87.465 | ||||
| 23/07/2025 | 0.011 | 77.900 | 0 | 88.756 | ||||
| 22/07/2025 | 0.011 | 72.750 | 0 | 82.011 | ||||
| 21/07/2025 | 0.011 | 71.450 | 0 | 79.792 | ||||
| 18/07/2025 | 0.011 | 70.700 | 0 | 77.148 | ||||
| 17/07/2025 | 0.011 | 69.150 | 0 | 74.671 | ||||
| 16/07/2025 | 0.011 | 69.600 | 0 | 74.716 | ||||
| 15/07/2025 | 0.011 | 68.150 | 0 | 72.362 | ||||
| 14/07/2025 | 0.011 | 65.250 | 0 | 68.105 | ||||
| 11/07/2025 | 0.011 | 63.150 | 600,000 | 63.962 | 300,000 | 0.011 | 300,000 | 0.015 |
| 10/07/2025 | 0.013 | 64.450 | 0 | 67.030 | ||||
| 09/07/2025 | 0.014 | 64.750 | 0 | 67.808 | ||||
| 08/07/2025 | 0.018 | 66.250 | 0 | 72.250 | ||||
| 07/07/2025 | 0.018 | 63.000 | 0 | 67.375 | ||||
| 04/07/2025 | 0.021 | 61.900 | 0 | 66.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |