16484 智譜法巴七三購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.024 | 641.000 | 320,000 | 174.233 | 160,000 | 0.024 | 160,000 | 0.024 |
| 29/09/2026 | 0.022 | 614.500 | 240,000 | 174.100 | 120,000 | 0.022 | 120,000 | 0.023 |
| 28/09/2026 | 0.023 | 622.000 | 0 | 174.617 | ||||
| 25/09/2026 | 0.023 | 633.500 | 0 | 170.415 | ||||
| 24/09/2026 | 0.023 | 638.500 | 160,000 | 168.798 | 80,000 | 0.024 | 80,000 | 0.024 |
| 23/09/2026 | 0.025 | 650.000 | 80,000 | 170.973 | 80,000 | 0.026 | ||
| 22/09/2026 | 0.032 | 742.000 | 0 | 167.639 | ||||
| 21/09/2026 | 0.036 | 794.000 | 400,000 | 165.134 | 200,000 | 0.033 | 200,000 | 0.035 |
| 18/09/2026 | 0.036 | 780.000 | 0 | 166.305 | ||||
| 17/09/2026 | 0.036 | 740.000 | 320,000 | 173.833 | 160,000 | 0.036 | 160,000 | 0.036 |
| 16/09/2026 | 0.034 | 720.000 | 840,000 | 173.267 | 440,000 | 0.034 | 400,000 | 0.034 |
| 15/09/2026 | 0.031 | 680.000 | 200,000 | 174.627 | 40,000 | 0.033 | 160,000 | 0.033 |
| 14/09/2026 | 0.039 | 721.000 | 400,000 | 182.516 | 200,000 | 0.039 | 200,000 | 0.039 |
| 11/09/2026 | 0.045 | 793.000 | 520,000 | 177.334 | 280,000 | 0.045 | 240,000 | 0.046 |
| 10/09/2026 | 0.048 | 819.000 | 360,000 | 176.954 | 240,000 | 0.052 | 120,000 | 0.051 |
| 09/09/2026 | 0.051 | 913.500 | 280,000 | 163.396 | 160,000 | 0.051 | 120,000 | 0.053 |
| 08/09/2026 | 0.055 | 916.000 | 1,320,000 | 168.824 | 480,000 | 0.061 | 760,000 | 0.060 |
| 07/09/2026 | 0.069 | 1,018.000 | 480,000 | 170.484 | 240,000 | 0.075 | 240,000 | 0.076 |
| 04/09/2026 | 0.077 | 1,075.000 | 120,000 | 169.771 | 120,000 | 0.078 | ||
| 03/09/2026 | 0.078 | 1,108.000 | 320,000 | 164.835 | 160,000 | 0.080 | 160,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |