16481 名創中銀五甲購Ａ (认购证)
按盘价 
0.109 -0.005 (-4.386%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.114 | 37.350 | 12,190,000 | 91.910 | 5,860,000 | 0.118 | 6,180,000 | 0.119 |
| 30/07/2025 | 0.138 | 39.250 | 11,270,000 | 93.452 | 5,620,000 | 0.133 | 5,610,000 | 0.132 |
| 29/07/2025 | 0.126 | 38.250 | 8,610,000 | 92.510 | 4,360,000 | 0.120 | 4,250,000 | 0.120 |
| 28/07/2025 | 0.121 | 37.500 | 15,750,000 | 94.080 | 8,140,000 | 0.121 | 7,250,000 | 0.121 |
| 25/07/2025 | 0.124 | 37.750 | 7,260,000 | 92.853 | 3,630,000 | 0.124 | 3,480,000 | 0.124 |
| 24/07/2025 | 0.115 | 36.700 | 12,190,000 | 93.798 | 6,090,000 | 0.113 | 5,650,000 | 0.112 |
| 23/07/2025 | 0.090 | 34.300 | 0 | 92.441 | ||||
| 22/07/2025 | 0.090 | 34.050 | 3,700,000 | 93.610 | 1,840,000 | 0.092 | 1,860,000 | 0.092 |
| 21/07/2025 | 0.093 | 34.650 | 1,890,000 | 91.352 | 910,000 | 0.099 | 980,000 | 0.099 |
| 18/07/2025 | 0.099 | 35.150 | 4,650,000 | 90.874 | 2,200,000 | 0.099 | 2,450,000 | 0.100 |
| 17/07/2025 | 0.099 | 34.800 | 900,000 | 92.711 | 390,000 | 0.100 | 500,000 | 0.099 |
| 16/07/2025 | 0.102 | 34.900 | 6,300,000 | 93.635 | 3,000,000 | 0.104 | 3,300,000 | 0.106 |
| 15/07/2025 | 0.107 | 35.600 | 5,980,000 | 92.004 | 2,980,000 | 0.104 | 3,000,000 | 0.104 |
| 14/07/2025 | 0.107 | 35.400 | 600,000 | 92.883 | 300,000 | 0.105 | 300,000 | 0.105 |
| 11/07/2025 | 0.104 | 34.800 | 1,800,000 | 93.553 | 900,000 | 0.109 | 900,000 | 0.110 |
| 10/07/2025 | 0.103 | 35.250 | 4,100,000 | 89.648 | 1,900,000 | 0.104 | 2,100,000 | 0.106 |
| 09/07/2025 | 0.111 | 35.450 | 6,800,000 | 93.077 | 3,400,000 | 0.112 | 3,400,000 | 0.112 |
| 08/07/2025 | 0.116 | 35.800 | 8,490,000 | 93.660 | 4,220,000 | 0.115 | 4,270,000 | 0.115 |
| 07/07/2025 | 0.113 | 35.500 | 6,620,000 | 93.307 | 3,300,000 | 0.109 | 3,320,000 | 0.110 |
| 04/07/2025 | 0.110 | 34.900 | 8,520,000 | 94.053 | 4,420,000 | 0.110 | 4,100,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |