16477 泡瑪國君七三購Ａ (认购证)
按盘价 
0.046 -0.012 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.058 | 152.600 | 0 | 46.951 | ||||
| 29/09/2026 | 0.064 | 154.600 | 0 | 47.104 | ||||
| 28/09/2026 | 0.063 | 153.200 | 0 | 47.745 | ||||
| 25/09/2026 | 0.061 | 152.100 | 0 | 47.509 | ||||
| 24/09/2026 | 0.061 | 151.100 | 0 | 48.134 | ||||
| 23/09/2026 | 0.067 | 153.500 | 0 | 47.937 | ||||
| 22/09/2026 | 0.070 | 154.200 | 0 | 48.091 | ||||
| 21/09/2026 | 0.071 | 155.100 | 0 | 47.513 | ||||
| 18/09/2026 | 0.072 | 155.100 | 0 | 47.345 | ||||
| 17/09/2026 | 0.069 | 153.200 | 0 | 47.818 | ||||
| 16/09/2026 | 0.072 | 152.600 | 40,000,000 | 49.015 | 20,000,000 | 0.072 | 20,000,000 | 0.071 |
| 15/09/2026 | 0.074 | 152.200 | 120,000 | 49.755 | 60,000 | 0.072 | 60,000 | 0.074 |
| 14/09/2026 | 0.076 | 152.900 | 0 | 49.618 | ||||
| 11/09/2026 | 0.079 | 153.000 | 0 | 49.926 | ||||
| 10/09/2026 | 0.079 | 152.700 | 120,000 | 50.013 | 60,000 | 0.082 | 60,000 | 0.081 |
| 09/09/2026 | 0.091 | 156.100 | 0 | 50.376 | ||||
| 08/09/2026 | 0.091 | 155.700 | 440,000 | 50.549 | 220,000 | 0.093 | 220,000 | 0.094 |
| 07/09/2026 | 0.096 | 156.200 | 120,000 | 51.290 | 60,000 | 0.096 | 60,000 | 0.092 |
| 04/09/2026 | 0.095 | 154.000 | 560,000 | 52.370 | 280,000 | 0.102 | 280,000 | 0.101 |
| 03/09/2026 | 0.093 | 153.400 | 0 | 52.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |