16476 小米中銀五乙沽Ａ (认沽证)
按盘价 
0.081 -0.007 (-7.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.088 | 53.150 | 7,726,000 | 49.608 | 3,936,000 | 0.085 | 3,508,000 | 0.084 |
| 30/07/2025 | 0.077 | 54.750 | 6,958,000 | 50.030 | 3,506,000 | 0.075 | 3,452,000 | 0.075 |
| 29/07/2025 | 0.076 | 55.300 | 7,258,000 | 50.476 | 3,726,000 | 0.074 | 3,512,000 | 0.073 |
| 28/07/2025 | 0.066 | 56.800 | 3,512,000 | 50.554 | 1,764,000 | 0.063 | 1,728,000 | 0.063 |
| 25/07/2025 | 0.065 | 57.400 | 4,852,000 | 50.706 | 2,416,000 | 0.064 | 2,436,000 | 0.064 |
| 24/07/2025 | 0.058 | 58.450 | 882,000 | 50.486 | 448,000 | 0.059 | 434,000 | 0.059 |
| 23/07/2025 | 0.059 | 58.400 | 2,436,000 | 50.480 | 1,176,000 | 0.060 | 1,256,000 | 0.060 |
| 22/07/2025 | 0.063 | 57.950 | 950,000 | 50.574 | 468,000 | 0.063 | 482,000 | 0.062 |
| 21/07/2025 | 0.064 | 57.750 | 5,276,000 | 50.358 | 2,350,000 | 0.070 | 2,826,000 | 0.069 |
| 18/07/2025 | 0.073 | 57.000 | 5,058,000 | 50.643 | 2,484,000 | 0.077 | 2,574,000 | 0.077 |
| 17/07/2025 | 0.081 | 56.150 | 12,048,000 | 50.762 | 6,102,000 | 0.078 | 5,942,000 | 0.078 |
| 16/07/2025 | 0.073 | 57.300 | 1,882,000 | 50.752 | 850,000 | 0.069 | 1,012,000 | 0.068 |
| 15/07/2025 | 0.072 | 57.650 | 2,104,000 | 50.835 | 1,088,000 | 0.075 | 1,016,000 | 0.074 |
| 14/07/2025 | 0.073 | 57.300 | 664,000 | 50.405 | 336,000 | 0.076 | 310,000 | 0.076 |
| 11/07/2025 | 0.073 | 57.350 | 190,000 | 50.037 | 190,000 | 0.070 | ||
| 10/07/2025 | 0.078 | 56.900 | 6,338,000 | 50.195 | 3,100,000 | 0.077 | 3,112,000 | 0.079 |
| 09/07/2025 | 0.076 | 57.400 | 142,000 | 50.366 | 130,000 | 0.071 | 12,000 | 0.076 |
| 08/07/2025 | 0.069 | 58.650 | 2,880,000 | 50.476 | 1,760,000 | 0.069 | 610,000 | 0.070 |
| 07/07/2025 | 0.080 | 57.300 | 2,280,000 | 50.586 | 1,400,000 | 0.082 | 780,000 | 0.083 |
| 04/07/2025 | 0.079 | 57.500 | 4,572,000 | 50.255 | 1,562,000 | 0.083 | 2,308,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |