16474 恒指中銀五十購Ｃ (认购证)
按盘价 
0.136 -0.024 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.160 | 24,773.330 | 20,000 | 25.681 | 20,000 | 0.161 | ||
| 30/07/2025 | 0.186 | 25,176.930 | 700,000 | 25.533 | 700,000 | 0.186 | ||
| 29/07/2025 | 0.210 | 25,524.450 | 80,000 | 25.514 | 40,000 | 0.201 | 40,000 | 0.200 |
| 28/07/2025 | 0.212 | 25,562.130 | 100,000 | 25.284 | 100,000 | 0.209 | ||
| 25/07/2025 | 0.201 | 25,388.350 | 0 | 25.165 | ||||
| 24/07/2025 | 0.221 | 25,667.180 | 0 | 25.140 | ||||
| 23/07/2025 | 0.210 | 25,538.070 | 720,000 | 24.727 | 620,000 | 0.207 | 100,000 | 0.199 |
| 22/07/2025 | 0.181 | 25,130.030 | 0 | 24.412 | ||||
| 21/07/2025 | 0.174 | 24,994.140 | 120,000 | 24.681 | 20,000 | 0.174 | 100,000 | 0.176 |
| 18/07/2025 | 0.166 | 24,825.660 | 250,000 | 24.904 | 210,000 | 0.164 | 40,000 | 0.160 |
| 17/07/2025 | 0.147 | 24,498.950 | 0 | 24.895 | ||||
| 16/07/2025 | 0.149 | 24,517.760 | 1,130,000 | 24.955 | 560,000 | 0.169 | 570,000 | 0.159 |
| 15/07/2025 | 0.148 | 24,590.120 | 2,210,000 | 24.025 | 1,960,000 | 0.143 | 250,000 | 0.137 |
| 14/07/2025 | 0.129 | 24,203.320 | 990,000 | 24.432 | 200,000 | 0.130 | 790,000 | 0.126 |
| 11/07/2025 | 0.128 | 24,139.570 | 1,660,000 | 24.591 | 950,000 | 0.140 | 630,000 | 0.134 |
| 10/07/2025 | 0.118 | 24,028.370 | 1,860,000 | 23.750 | 1,010,000 | 0.115 | 850,000 | 0.118 |
| 09/07/2025 | 0.111 | 23,892.320 | 0 | 23.607 | ||||
| 08/07/2025 | 0.127 | 24,148.070 | 3,030,000 | 24.179 | 1,450,000 | 0.118 | 1,480,000 | 0.116 |
| 07/07/2025 | 0.111 | 23,887.830 | 840,000 | 23.595 | 840,000 | 0.109 | ||
| 04/07/2025 | 0.117 | 23,916.060 | 2,150,000 | 24.143 | 500,000 | 0.111 | 1,550,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |