16471 美團國君五九購Ｄ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.032 | 121.600 | 3,850,000 | 45.719 | ||||
| 30/07/2025 | 0.047 | 127.400 | 2,850,000 | 44.128 | ||||
| 29/07/2025 | 0.050 | 128.600 | 1,080,000 | 43.224 | ||||
| 28/07/2025 | 0.058 | 129.400 | 1,370,000 | 45.382 | ||||
| 25/07/2025 | 0.063 | 130.100 | 2,950,000 | 45.424 | ||||
| 24/07/2025 | 0.084 | 134.400 | 220,000 | 46.271 | ||||
| 23/07/2025 | 0.077 | 133.200 | 11,670,000 | 45.237 | 800,000 | 0.078 | ||
| 22/07/2025 | 0.060 | 129.000 | 5,990,000 | 44.990 | ||||
| 21/07/2025 | 0.069 | 130.800 | 12,700,000 | 45.539 | ||||
| 18/07/2025 | 0.057 | 127.300 | 4,560,000 | 45.239 | ||||
| 17/07/2025 | 0.054 | 125.500 | 5,570,000 | 46.492 | 350,000 | 0.060 | ||
| 16/07/2025 | 0.050 | 124.100 | 14,910,000 | 46.501 | ||||
| 15/07/2025 | 0.059 | 126.200 | 21,210,000 | 47.113 | 4,160,000 | 0.055 | ||
| 14/07/2025 | 0.043 | 120.900 | 2,790,000 | 47.349 | ||||
| 11/07/2025 | 0.042 | 120.000 | 7,210,000 | 47.268 | 1,900,000 | 0.045 | ||
| 10/07/2025 | 0.040 | 118.600 | 2,670,000 | 47.965 | ||||
| 09/07/2025 | 0.039 | 119.200 | 36,130,000 | 46.273 | 24,900,000 | 0.042 | ||
| 08/07/2025 | 0.046 | 122.200 | 13,490,000 | 45.242 | 6,260,000 | 0.037 | ||
| 07/07/2025 | 0.036 | 119.000 | 17,760,000 | 44.464 | 1,770,000 | 0.034 | 13,460,000 | 0.036 |
| 04/07/2025 | 0.045 | 120.800 | 223,370,000 | 45.728 | 103,310,000 | 0.043 | 109,220,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |