16469 招行瑞銀五八購Ｂ (认购证)
按盘价 
0.152 -0.042 (-21.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.194 | 51.000 | 0 | 34.716 | ||||
| 30/07/2025 | 0.255 | 52.050 | 0 | 34.072 | ||||
| 29/07/2025 | 0.295 | 52.550 | 0 | 34.971 | ||||
| 28/07/2025 | 0.325 | 53.000 | 0 | 34.276 | ||||
| 25/07/2025 | 0.320 | 52.650 | 0 | 35.842 | ||||
| 24/07/2025 | 0.350 | 53.150 | 0 | 34.639 | ||||
| 23/07/2025 | 0.340 | 52.950 | 0 | 34.728 | ||||
| 22/07/2025 | 0.247 | 51.450 | 0 | 34.243 | ||||
| 21/07/2025 | 0.255 | 51.400 | 0 | 35.468 | ||||
| 18/07/2025 | 0.290 | 51.900 | 0 | 34.919 | ||||
| 17/07/2025 | 0.255 | 51.100 | 0 | 36.066 | ||||
| 16/07/2025 | 0.255 | 51.100 | 0 | 35.602 | ||||
| 15/07/2025 | 0.240 | 50.850 | 700,000 | 34.966 | 350,000 | 0.250 | 350,000 | 0.237 |
| 14/07/2025 | 0.270 | 51.150 | 0 | 36.560 | ||||
| 11/07/2025 | 0.285 | 51.250 | 0 | 36.630 | ||||
| 10/07/2025 | 0.325 | 52.200 | 0 | 34.078 | ||||
| 09/07/2025 | 0.285 | 51.250 | 0 | 35.825 | ||||
| 08/07/2025 | 0.295 | 51.450 | 0 | 35.359 | ||||
| 07/07/2025 | 0.290 | 51.350 | 0 | 35.073 | ||||
| 04/07/2025 | 0.340 | 51.900 | 0 | 36.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |