16461 阿里華泰七八購Ａ (认购证)
按盘价 
0.059 -0.007 (-10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.066 | 106.600 | 368,000 | 47.607 | 200,000 | 0.066 | 168,000 | 0.067 |
| 29/09/2026 | 0.066 | 106.200 | 1,640,000 | 47.837 | 824,000 | 0.067 | 816,000 | 0.067 |
| 28/09/2026 | 0.072 | 107.700 | 1,376,000 | 48.155 | 656,000 | 0.073 | 720,000 | 0.074 |
| 25/09/2026 | 0.076 | 108.400 | 800,000 | 48.377 | 344,000 | 0.074 | 456,000 | 0.074 |
| 24/09/2026 | 0.083 | 110.000 | 2,344,000 | 48.735 | 1,240,000 | 0.084 | 1,088,000 | 0.083 |
| 23/09/2026 | 0.084 | 109.800 | 9,552,000 | 49.044 | 4,768,000 | 0.093 | 4,608,000 | 0.093 |
| 22/09/2026 | 0.103 | 114.800 | 20,112,000 | 49.209 | 9,800,000 | 0.113 | 10,312,000 | 0.112 |
| 21/09/2026 | 0.097 | 112.600 | 1,120,000 | 49.581 | 560,000 | 0.098 | 560,000 | 0.098 |
| 18/09/2026 | 0.088 | 109.300 | 1,904,000 | 49.929 | 1,032,000 | 0.085 | 720,000 | 0.085 |
| 17/09/2026 | 0.073 | 105.100 | 1,616,000 | 49.514 | 704,000 | 0.072 | 912,000 | 0.073 |
| 16/09/2026 | 0.077 | 106.200 | 880,000 | 49.583 | 472,000 | 0.078 | 408,000 | 0.077 |
| 15/09/2026 | 0.078 | 107.200 | 1,928,000 | 48.977 | 872,000 | 0.079 | 848,000 | 0.080 |
| 14/09/2026 | 0.077 | 105.900 | 2,216,000 | 49.655 | 984,000 | 0.077 | 1,128,000 | 0.078 |
| 11/09/2026 | 0.082 | 107.500 | 1,584,000 | 49.396 | 736,000 | 0.081 | 792,000 | 0.079 |
| 10/09/2026 | 0.082 | 106.900 | 2,048,000 | 49.783 | 1,104,000 | 0.080 | 888,000 | 0.082 |
| 09/09/2026 | 0.091 | 109.800 | 1,976,000 | 49.527 | 864,000 | 0.091 | 1,056,000 | 0.091 |
| 08/09/2026 | 0.089 | 109.500 | 1,440,000 | 49.239 | 688,000 | 0.090 | 648,000 | 0.090 |
| 07/09/2026 | 0.091 | 109.600 | 1,584,000 | 49.533 | 696,000 | 0.092 | 792,000 | 0.092 |
| 04/09/2026 | 0.092 | 110.100 | 2,072,000 | 49.147 | 1,096,000 | 0.092 | 768,000 | 0.092 |
| 03/09/2026 | 0.083 | 107.500 | 1,600,000 | 49.040 | 720,000 | 0.091 | 880,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |