16457 匯豐法巴五甲購Ａ (认购证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 96.150 | 2,860,000 | 26.211 | 1,252,000 | 0.053 | 1,196,000 | 0.052 |
| 30/07/2025 | 0.060 | 96.950 | 34,084,000 | 25.344 | 14,548,000 | 0.070 | 17,540,000 | 0.067 |
| 29/07/2025 | 0.094 | 100.800 | 9,992,000 | 24.121 | 4,600,000 | 0.093 | 5,352,000 | 0.094 |
| 28/07/2025 | 0.110 | 101.100 | 10,272,000 | 24.882 | 5,360,000 | 0.106 | 4,912,000 | 0.106 |
| 25/07/2025 | 0.104 | 101.000 | 396,000 | 24.232 | 40,000 | 0.110 | 268,000 | 0.104 |
| 24/07/2025 | 0.112 | 102.200 | 5,432,000 | 23.326 | 2,548,000 | 0.102 | 2,484,000 | 0.102 |
| 23/07/2025 | 0.088 | 100.000 | 6,292,000 | 23.910 | 3,232,000 | 0.083 | 2,824,000 | 0.083 |
| 22/07/2025 | 0.081 | 99.700 | 5,188,000 | 23.556 | 3,400,000 | 0.079 | 1,740,000 | 0.079 |
| 21/07/2025 | 0.067 | 98.450 | 352,000 | 23.540 | 352,000 | 0.069 | ||
| 18/07/2025 | 0.070 | 98.150 | 824,000 | 23.838 | 324,000 | 0.071 | 400,000 | 0.071 |
| 17/07/2025 | 0.068 | 97.650 | 1,456,000 | 24.072 | 440,000 | 0.070 | 996,000 | 0.069 |
| 16/07/2025 | 0.068 | 97.200 | 9,456,000 | 24.438 | 3,156,000 | 0.070 | 6,072,000 | 0.071 |
| 15/07/2025 | 0.072 | 97.650 | 1,456,000 | 24.288 | 708,000 | 0.071 | 692,000 | 0.070 |
| 14/07/2025 | 0.062 | 96.600 | 608,000 | 24.309 | 300,000 | 0.062 | 308,000 | 0.061 |
| 11/07/2025 | 0.068 | 97.050 | 2,500,000 | 24.153 | 1,020,000 | 0.076 | 1,480,000 | 0.077 |
| 10/07/2025 | 0.066 | 97.050 | 1,092,000 | 23.872 | 592,000 | 0.061 | 500,000 | 0.062 |
| 09/07/2025 | 0.057 | 96.700 | 536,000 | 23.246 | 436,000 | 0.054 | 100,000 | 0.055 |
| 08/07/2025 | 0.056 | 96.250 | 592,000 | 23.547 | 392,000 | 0.055 | 200,000 | 0.054 |
| 07/07/2025 | 0.053 | 95.250 | 1,356,000 | 24.103 | 756,000 | 0.054 | 600,000 | 0.054 |
| 04/07/2025 | 0.054 | 94.800 | 600,000 | 24.375 | 300,000 | 0.053 | 300,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |