16445 阿里摩通五十沽Ａ (认沽证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.029 | 115.700 | 500,000 | 41.795 | 400,000 | 0.029 | 100,000 | 0.029 |
| 30/07/2025 | 0.026 | 117.100 | 950,000 | 41.617 | 550,000 | 0.026 | 400,000 | 0.028 |
| 29/07/2025 | 0.026 | 120.700 | 0 | 44.955 | ||||
| 28/07/2025 | 0.026 | 120.600 | 1,930,000 | 44.596 | 1,630,000 | 0.027 | 300,000 | 0.028 |
| 25/07/2025 | 0.030 | 118.000 | 410,000 | 43.162 | 310,000 | 0.030 | 100,000 | 0.031 |
| 24/07/2025 | 0.030 | 120.300 | 570,000 | 45.204 | 385,000 | 0.030 | 185,000 | 0.031 |
| 23/07/2025 | 0.032 | 120.900 | 1,180,000 | 46.444 | 795,000 | 0.031 | 385,000 | 0.033 |
| 22/07/2025 | 0.033 | 118.000 | 2,040,000 | 43.766 | 1,220,000 | 0.035 | 820,000 | 0.034 |
| 21/07/2025 | 0.033 | 117.900 | 15,135,000 | 43.430 | 6,660,000 | 0.033 | 8,475,000 | 0.034 |
| 18/07/2025 | 0.039 | 115.800 | 4,020,000 | 43.006 | 2,050,000 | 0.039 | 1,745,000 | 0.039 |
| 17/07/2025 | 0.043 | 112.500 | 7,245,000 | 40.664 | 4,515,000 | 0.041 | 2,230,000 | 0.040 |
| 16/07/2025 | 0.042 | 113.800 | 14,145,000 | 41.544 | 7,240,000 | 0.039 | 6,700,000 | 0.038 |
| 15/07/2025 | 0.044 | 113.500 | 333,800,000 | 41.680 | 164,435,000 | 0.053 | 168,205,000 | 0.053 |
| 14/07/2025 | 0.060 | 106.100 | 248,225,000 | 37.634 | 125,220,000 | 0.059 | 122,660,000 | 0.059 |
| 11/07/2025 | 0.065 | 105.100 | 75,125,000 | 37.185 | 32,900,000 | 0.068 | 36,445,000 | 0.068 |
| 10/07/2025 | 0.076 | 103.200 | 119,040,000 | 37.361 | 61,580,000 | 0.079 | 57,185,000 | 0.079 |
| 09/07/2025 | 0.073 | 102.900 | 342,695,000 | 35.917 | 169,210,000 | 0.060 | 172,815,000 | 0.061 |
| 08/07/2025 | 0.057 | 107.000 | 381,420,000 | 36.774 | 190,270,000 | 0.064 | 191,145,000 | 0.064 |
| 07/07/2025 | 0.067 | 105.400 | 229,520,000 | 37.388 | 114,525,000 | 0.065 | 114,995,000 | 0.065 |
| 04/07/2025 | 0.071 | 105.100 | 211,210,000 | 37.580 | 105,915,000 | 0.067 | 105,295,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |