16444 中壽摩通五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 22.750 | 0 | 72.810 | ||||
| 30/07/2025 | 0.010 | 23.250 | 0 | 74.180 | ||||
| 29/07/2025 | 0.010 | 22.900 | 0 | 72.477 | ||||
| 28/07/2025 | 0.010 | 23.150 | 0 | 72.946 | ||||
| 25/07/2025 | 0.010 | 22.750 | 0 | 70.309 | ||||
| 24/07/2025 | 0.010 | 22.350 | 0 | 68.489 | ||||
| 23/07/2025 | 0.010 | 21.650 | 0 | 65.549 | ||||
| 22/07/2025 | 0.010 | 20.950 | 0 | 62.532 | ||||
| 21/07/2025 | 0.010 | 20.100 | 100,000 | 58.817 | ||||
| 18/07/2025 | 0.010 | 19.660 | 0 | 56.104 | ||||
| 17/07/2025 | 0.010 | 18.700 | 0 | 51.721 | ||||
| 16/07/2025 | 0.010 | 18.680 | 0 | 51.370 | ||||
| 15/07/2025 | 0.010 | 18.780 | 0 | 51.520 | ||||
| 14/07/2025 | 0.010 | 19.040 | 0 | 52.377 | ||||
| 11/07/2025 | 0.010 | 18.860 | 0 | 50.857 | ||||
| 10/07/2025 | 0.010 | 18.580 | 0 | 49.422 | ||||
| 09/07/2025 | 0.010 | 18.060 | 0 | 46.917 | ||||
| 08/07/2025 | 0.010 | 18.360 | 0 | 47.970 | ||||
| 07/07/2025 | 0.010 | 18.260 | 8,535,000 | 47.313 | ||||
| 04/07/2025 | 0.010 | 18.460 | 0 | 47.522 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |