16441 招行摩利五八購Ａ (认购证)
按盘价 
0.150 -0.044 (-22.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.194 | 51.000 | 0 | 34.716 | ||||
| 30/07/2025 | 0.250 | 52.050 | 0 | 33.125 | ||||
| 29/07/2025 | 0.280 | 52.550 | 5,000 | 32.104 | 5,000 | 0.265 | ||
| 28/07/2025 | 0.330 | 53.000 | 50,000 | 35.237 | 50,000 | 0.330 | ||
| 25/07/2025 | 0.320 | 52.650 | 0 | 35.842 | ||||
| 24/07/2025 | 0.350 | 53.150 | 0 | 34.639 | ||||
| 23/07/2025 | 0.345 | 52.950 | 50,000 | 35.597 | 25,000 | 0.327 | ||
| 22/07/2025 | 0.245 | 51.450 | 95,000 | 33.919 | 55,000 | 0.235 | 40,000 | 0.229 |
| 21/07/2025 | 0.247 | 51.400 | 0 | 34.191 | ||||
| 18/07/2025 | 0.290 | 51.900 | 10,000 | 34.919 | 10,000 | 0.280 | ||
| 17/07/2025 | 0.247 | 51.100 | 0 | 34.858 | ||||
| 16/07/2025 | 0.249 | 51.100 | 720,000 | 34.707 | 360,000 | 0.247 | 360,000 | 0.246 |
| 15/07/2025 | 0.234 | 50.850 | 0 | 34.081 | ||||
| 14/07/2025 | 0.265 | 51.150 | 90,000 | 35.833 | 90,000 | 0.273 | ||
| 11/07/2025 | 0.285 | 51.250 | 0 | 36.630 | ||||
| 10/07/2025 | 0.325 | 52.200 | 0 | 34.078 | ||||
| 09/07/2025 | 0.280 | 51.250 | 0 | 35.137 | ||||
| 08/07/2025 | 0.290 | 51.450 | 0 | 34.678 | ||||
| 07/07/2025 | 0.290 | 51.350 | 0 | 35.073 | ||||
| 04/07/2025 | 0.335 | 51.900 | 0 | 35.781 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |