16435 友邦信證六七沽Ａ (认沽证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.052 | 73.400 | 0 | 33.354 | ||||
| 30/07/2025 | 0.049 | 74.250 | 0 | 33.269 | ||||
| 29/07/2025 | 0.049 | 74.800 | 0 | 33.643 | ||||
| 28/07/2025 | 0.052 | 74.050 | 0 | 33.747 | ||||
| 25/07/2025 | 0.063 | 70.550 | 30,000 | 33.076 | 30,000 | 0.063 | ||
| 24/07/2025 | 0.062 | 71.300 | 50,000 | 33.550 | 50,000 | 0.062 | ||
| 23/07/2025 | 0.063 | 71.250 | 80,000 | 33.711 | 80,000 | 0.063 | ||
| 22/07/2025 | 0.072 | 69.350 | 0 | 33.909 | ||||
| 21/07/2025 | 0.072 | 69.350 | 0 | 33.867 | ||||
| 18/07/2025 | 0.074 | 68.800 | 0 | 33.617 | ||||
| 17/07/2025 | 0.077 | 67.650 | 0 | 32.985 | ||||
| 16/07/2025 | 0.076 | 67.950 | 0 | 33.053 | ||||
| 15/07/2025 | 0.074 | 68.950 | 0 | 33.541 | ||||
| 14/07/2025 | 0.075 | 68.250 | 80,000 | 32.956 | 80,000 | 0.075 | ||
| 11/07/2025 | 0.070 | 69.650 | 80,000 | 33.174 | 80,000 | 0.069 | ||
| 10/07/2025 | 0.076 | 68.100 | 0 | 32.861 | ||||
| 09/07/2025 | 0.075 | 68.500 | 0 | 33.034 | ||||
| 08/07/2025 | 0.075 | 68.700 | 0 | 33.047 | ||||
| 07/07/2025 | 0.077 | 68.400 | 100,000 | 33.142 | 100,000 | 0.077 | ||
| 04/07/2025 | 0.074 | 69.150 | 320,000 | 33.141 | 160,000 | 0.074 | 160,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |