16434 聯想麥銀七三購Ａ (认购证)
按盘价 
0.115 -0.011 (-8.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.126 | 34.540 | 31,232,000 | 77.818 | 15,708,000 | 0.133 | 15,524,000 | 0.133 |
| 29/09/2026 | 0.128 | 35.480 | 35,844,000 | 74.910 | 17,336,000 | 0.136 | 17,692,000 | 0.136 |
| 28/09/2026 | 0.141 | 35.500 | 25,216,000 | 77.662 | 12,204,000 | 0.145 | 12,372,000 | 0.145 |
| 25/09/2026 | 0.167 | 37.160 | 25,272,000 | 77.037 | 12,824,000 | 0.157 | 12,448,000 | 0.156 |
| 24/09/2026 | 0.154 | 36.020 | 18,056,000 | 77.938 | 8,976,000 | 0.147 | 9,080,000 | 0.147 |
| 23/09/2026 | 0.164 | 36.920 | 19,536,000 | 76.801 | 9,860,000 | 0.158 | 9,636,000 | 0.157 |
| 22/09/2026 | 0.165 | 36.740 | 72,332,000 | 77.387 | 36,256,000 | 0.158 | 36,040,000 | 0.158 |
| 21/09/2026 | 0.139 | 35.740 | 96,148,000 | 74.891 | 58,296,000 | 0.146 | 33,120,000 | 0.147 |
| 18/09/2026 | 0.189 | 37.580 | 84,172,000 | 78.561 | 29,056,000 | 0.172 | 55,052,000 | 0.180 |
| 17/09/2026 | 0.139 | 34.320 | 16,452,000 | 78.850 | 8,288,000 | 0.134 | 8,144,000 | 0.135 |
| 16/09/2026 | 0.131 | 33.800 | 972,000 | 78.527 | 412,000 | 0.113 | 468,000 | 0.118 |
| 15/09/2026 | 0.099 | 31.200 | 15,564,000 | 78.877 | 7,820,000 | 0.109 | 7,732,000 | 0.109 |
| 14/09/2026 | 0.112 | 32.140 | 2,544,000 | 79.001 | 1,148,000 | 0.117 | 1,216,000 | 0.117 |
| 11/09/2026 | 0.104 | 31.300 | 29,348,000 | 79.101 | 14,840,000 | 0.100 | 14,508,000 | 0.100 |
| 10/09/2026 | 0.116 | 32.260 | 7,856,000 | 78.811 | 4,416,000 | 0.113 | 3,268,000 | 0.113 |
| 09/09/2026 | 0.119 | 32.420 | 52,792,000 | 78.829 | 25,704,000 | 0.109 | 26,692,000 | 0.110 |
| 08/09/2026 | 0.079 | 30.360 | 17,028,000 | 74.420 | 8,020,000 | 0.087 | 8,388,000 | 0.088 |
| 07/09/2026 | 0.119 | 32.360 | 16,248,000 | 78.631 | 8,692,000 | 0.115 | 7,404,000 | 0.116 |
| 04/09/2026 | 0.114 | 32.400 | 74,448,000 | 76.654 | 36,724,000 | 0.116 | 37,316,000 | 0.116 |
| 03/09/2026 | 0.100 | 30.540 | 47,712,000 | 78.975 | 23,856,000 | 0.100 | 23,856,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |