16433 匯豐華泰五甲購Ａ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.056 | 96.150 | 4,816,000 | 25.874 | 1,876,000 | 0.054 | 2,936,000 | 0.053 |
| 30/07/2025 | 0.065 | 96.950 | 7,572,000 | 25.871 | 3,736,000 | 0.072 | 3,836,000 | 0.074 |
| 29/07/2025 | 0.103 | 100.800 | 4,296,000 | 24.818 | 2,096,000 | 0.102 | 2,200,000 | 0.102 |
| 28/07/2025 | 0.115 | 101.100 | 1,480,000 | 25.246 | 740,000 | 0.103 | 740,000 | 0.104 |
| 25/07/2025 | 0.111 | 101.000 | 1,788,000 | 24.745 | 888,000 | 0.120 | 900,000 | 0.119 |
| 24/07/2025 | 0.121 | 102.200 | 1,140,000 | 23.942 | 612,000 | 0.114 | 528,000 | 0.113 |
| 23/07/2025 | 0.090 | 100.000 | 888,000 | 24.071 | 444,000 | 0.086 | 444,000 | 0.088 |
| 22/07/2025 | 0.090 | 99.700 | 48,000 | 24.296 | 48,000 | 0.089 | ||
| 21/07/2025 | 0.074 | 98.450 | 936,000 | 24.185 | 444,000 | 0.073 | 492,000 | 0.081 |
| 18/07/2025 | 0.079 | 98.150 | 1,484,000 | 24.644 | 740,000 | 0.080 | 744,000 | 0.081 |
| 17/07/2025 | 0.073 | 97.650 | 592,000 | 24.535 | 296,000 | 0.074 | 296,000 | 0.077 |
| 16/07/2025 | 0.075 | 97.200 | 548,000 | 25.088 | 548,000 | 0.079 | ||
| 15/07/2025 | 0.073 | 97.650 | 6,108,000 | 24.379 | 3,072,000 | 0.070 | 3,036,000 | 0.070 |
| 14/07/2025 | 0.063 | 96.600 | 1,208,000 | 24.408 | 568,000 | 0.065 | 616,000 | 0.065 |
| 11/07/2025 | 0.070 | 97.050 | 4,928,000 | 24.339 | 2,528,000 | 0.078 | 2,400,000 | 0.077 |
| 10/07/2025 | 0.068 | 97.050 | 380,000 | 24.060 | 148,000 | 0.060 | 232,000 | 0.064 |
| 09/07/2025 | 0.059 | 96.700 | 0 | 23.448 | ||||
| 08/07/2025 | 0.056 | 96.250 | 0 | 23.547 | ||||
| 07/07/2025 | 0.056 | 95.250 | 320,000 | 24.426 | 148,000 | 0.058 | 172,000 | 0.058 |
| 04/07/2025 | 0.055 | 94.800 | 1,776,000 | 24.483 | 888,000 | 0.054 | 888,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |