16429 騰訊華泰五乙沽Ｂ (认沽证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 550.000 | 4,870,000 | 31.778 | 1,420,000 | 0.030 | 3,270,000 | 0.031 |
| 30/07/2025 | 0.031 | 549.000 | 2,180,000 | 31.743 | 900,000 | 0.034 | 1,280,000 | 0.035 |
| 29/07/2025 | 0.035 | 555.000 | 3,390,000 | 33.499 | 1,670,000 | 0.037 | 1,550,000 | 0.038 |
| 28/07/2025 | 0.037 | 555.500 | 3,890,000 | 33.912 | 1,600,000 | 0.038 | 2,140,000 | 0.039 |
| 25/07/2025 | 0.041 | 550.500 | 2,700,000 | 33.605 | 1,400,000 | 0.039 | 1,250,000 | 0.040 |
| 24/07/2025 | 0.039 | 557.000 | 1,150,000 | 34.081 | 500,000 | 0.044 | 650,000 | 0.044 |
| 23/07/2025 | 0.045 | 552.000 | 3,840,000 | 34.424 | 3,330,000 | 0.044 | 510,000 | 0.041 |
| 22/07/2025 | 0.045 | 526.000 | 880,000 | 29.916 | 410,000 | 0.047 | 470,000 | 0.046 |
| 21/07/2025 | 0.048 | 521.500 | 5,940,000 | 29.556 | 1,660,000 | 0.050 | 4,280,000 | 0.050 |
| 18/07/2025 | 0.048 | 519.000 | 2,450,000 | 28.790 | 1,260,000 | 0.049 | 1,190,000 | 0.049 |
| 17/07/2025 | 0.051 | 517.000 | 1,240,000 | 28.845 | 580,000 | 0.057 | 660,000 | 0.054 |
| 16/07/2025 | 0.056 | 516.500 | 2,310,000 | 29.485 | 1,490,000 | 0.058 | 820,000 | 0.058 |
| 15/07/2025 | 0.061 | 517.500 | 1,200,000 | 30.321 | 400,000 | 0.064 | 800,000 | 0.061 |
| 14/07/2025 | 0.066 | 500.000 | 470,000 | 27.582 | 60,000 | 0.071 | 410,000 | 0.067 |
| 11/07/2025 | 0.072 | 496.600 | 50,000 | 27.452 | 50,000 | 0.069 | ||
| 10/07/2025 | 0.072 | 496.600 | 140,000 | 27.360 | 70,000 | 0.071 | 70,000 | 0.073 |
| 09/07/2025 | 0.071 | 497.600 | 350,000 | 27.335 | 230,000 | 0.069 | 120,000 | 0.068 |
| 08/07/2025 | 0.065 | 504.500 | 610,000 | 27.694 | 440,000 | 0.066 | 170,000 | 0.067 |
| 07/07/2025 | 0.068 | 502.000 | 1,550,000 | 27.541 | 530,000 | 0.071 | 970,000 | 0.072 |
| 04/07/2025 | 0.074 | 496.800 | 120,000 | 27.057 | 100,000 | 0.074 | 20,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |